18000	1657080528	12.73	21.94	99444.17	28.60	14.96	1010.80	73.34	15664.00	3.35	3.89	23.34	14193.00	5.64	9.49	25.98	13550.00	7.21	13.07	26.46	0.2673	07/06/2022	04:08:48	
18900	1657081423	12.73	21.98	99471.38	28.66	15.59	1011.00	71.88	15670.00	3.35	3.87	23.27	14190.00	5.64	9.51	25.86	13550.00	7.21	13.07	26.40	0.2514	07/06/2022	04:23:43	
19800	1657082316	12.73	22.16	99553.55	28.72	16.26	1011.10	70.61	15683.00	3.33	3.83	23.13	14187.00	5.65	9.52	25.77	13550.00	7.21	13.07	26.32	0.3001	07/06/2022	04:38:36	
20700	1657083210	12.76	22.43	99674.84	28.80	16.60	1011.00	69.78	15689.00	3.33	3.82	23.00	14182.00	5.66	9.54	25.72	13550.00	7.21	13.07	26.27	0.2595	07/06/2022	04:53:30	
21600	1657084104	12.80	22.76	99816.64	28.89	17.36	1011.20	68.06	15706.00	3.31	3.77	22.91	14181.00	5.66	9.55	25.66	13550.00	7.21	13.07	26.20	0.2204	07/06/2022	05:08:24	
22500	1657084998	12.83	23.16	99980.93	28.98	17.86	1011.20	66.50	15714.00	3.30	3.74	22.84	14180.00	5.66	9.55	25.53	13549.00	7.22	13.07	26.16	0.2461	07/06/2022	05:23:18	
23400	1657085892	12.87	23.60	100160.62	29.08	18.07	1011.20	65.07	15718.00	3.29	3.73	22.75	14180.00	5.66	9.55	25.45	13549.00	7.22	13.07	26.11	0.2964	07/06/2022	05:38:12	
24300	1657086785	12.90	24.07	100352.45	29.17	18.41	1011.30	64.65	15722.00	3.29	3.72	22.79	14180.00	5.66	9.55	25.36	13549.00	7.22	13.07	26.07	0.2788	07/06/2022	05:53:05	
