10800	1657073375	12.76	23.80	100111.22	28.38	15.14	1010.30	71.09	15627.00	3.40	4.00	24.48	14225.00	5.58	9.35	26.77	13537.00	7.25	13.14	26.88	0.2539	07/06/2022	02:09:35	
11700	1657074269	12.76	23.51	100001.43	28.40	14.79	1010.20	72.26	15629.00	3.39	4.00	24.40	14222.00	5.58	9.36	26.63	13538.00	7.25	13.13	26.83	0.2472	07/06/2022	02:24:29	
12600	1657075163	12.76	23.21	99889.10	28.41	14.73	1010.40	72.49	15644.00	3.38	3.95	24.23	14219.00	5.59	9.37	26.55	13541.00	7.24	13.12	26.78	0.2338	07/06/2022	02:39:23	
13500	1657076057	12.73	22.94	99788.98	28.43	14.56	1010.30	73.63	15654.00	3.37	3.92	24.06	14215.00	5.60	9.39	26.45	13543.00	7.23	13.10	26.73	0.2651	07/06/2022	02:54:17	
14400	1657076952	12.73	22.69	99691.50	28.46	14.32	1010.50	74.69	15659.00	3.36	3.91	23.96	14211.00	5.60	9.41	26.38	13544.00	7.23	13.10	26.65	0.2514	07/06/2022	03:09:12	
15300	1657077845	12.73	22.44	99606.34	28.49	14.22	1010.70	74.80	15661.00	3.36	3.90	23.78	14207.00	5.61	9.43	26.26	13546.00	7.23	13.09	26.63	0.2643	07/06/2022	03:24:05	
16200	1657078740	12.69	22.23	99534.13	28.52	14.18	1010.70	75.11	15662.00	3.36	3.90	23.62	14202.00	5.62	9.45	26.13	13548.00	7.22	13.08	26.58	0.2749	07/06/2022	03:39:00	
17100	1657079634	12.73	22.07	99479.79	28.56	14.33	1010.90	74.98	15662.00	3.36	3.90	23.50	14199.00	5.63	9.46	26.03	13549.00	7.22	13.07	26.48	0.2953	07/06/2022	03:53:54	
