3600	1657066222	12.83	26.15	101057.85	28.40	17.43	1009.90	59.33	15627.00	3.40	4.00	25.91	14228.00	5.57	9.33	27.53	13519.00	7.30	13.24	27.26	0.2816	07/06/2022	00:10:22	
4500	1657067116	12.83	25.85	100930.09	28.38	17.13	1010.20	61.17	15627.00	3.40	4.00	25.70	14230.00	5.57	9.32	27.47	13522.00	7.29	13.23	27.23	0.2427	07/06/2022	00:25:16	
5400	1657068011	12.83	25.52	100792.98	28.36	16.78	1010.20	63.12	15627.00	3.40	4.00	25.55	14232.00	5.56	9.32	27.35	13523.00	7.29	13.22	27.19	0.2514	07/06/2022	00:40:11	
6300	1657068904	12.80	25.18	100656.50	28.35	16.54	1010.20	64.57	15626.00	3.40	4.00	25.36	14232.00	5.56	9.32	27.23	13525.00	7.28	13.21	27.12	0.2800	07/06/2022	00:55:04	
7200	1657069798	12.80	24.89	100538.84	28.35	16.31	1010.10	65.94	15625.00	3.40	4.01	25.20	14232.00	5.56	9.32	27.16	13528.00	7.27	13.19	27.09	0.2919	07/06/2022	01:09:58	
8100	1657070692	12.80	24.57	100413.69	28.35	16.07	1010.20	67.15	15627.00	3.40	4.00	25.02	14231.00	5.56	9.32	27.02	13529.00	7.27	13.18	27.02	0.2573	07/06/2022	01:24:52	
9000	1657071587	12.76	24.29	100299.98	28.36	16.10	1010.10	67.37	15625.00	3.40	4.01	24.86	14229.00	5.57	9.33	26.92	13531.00	7.26	13.17	26.97	0.2324	07/06/2022	01:39:47	
9900	1657072481	12.76	24.04	100204.69	28.37	15.72	1010.10	68.90	15626.00	3.40	4.00	24.66	14228.00	5.57	9.33	26.82	13534.00	7.26	13.15	26.95	0.2595	07/06/2022	01:54:41	
