67500	1657051715	12.94	33.52	98998.79	27.49	22.41	1007.80	42.28	15601.00	3.43	4.08	29.73	14164.00	5.69	9.62	28.91	13495.00	7.36	13.38	27.49	0.2763	07/05/2022	20:08:35	
68400	1657052610	12.90	32.71	98685.53	27.50	22.00	1008.00	43.19	15609.00	3.42	4.05	29.46	14167.00	5.69	9.61	28.86	13495.00	7.36	13.38	27.52	0.2737	07/05/2022	20:23:30	
69300	1657053504	12.90	31.97	98399.89	27.51	21.67	1008.20	43.73	15616.00	3.41	4.03	29.19	14171.00	5.68	9.59	28.80	13497.00	7.35	13.37	27.53	0.2808	07/05/2022	20:38:24	
70200	1657054398	12.90	31.33	98156.15	27.53	21.30	1008.30	43.98	15622.00	3.40	4.02	28.88	14174.00	5.68	9.58	28.73	13499.00	7.35	13.36	27.52	0.2908	07/05/2022	20:53:18	
71100	1657055292	12.90	30.79	97953.46	27.55	21.12	1008.50	43.63	15624.00	3.40	4.01	28.65	14178.00	5.67	9.56	28.72	13500.00	7.34	13.35	27.54	0.2841	07/05/2022	21:08:12	
72000	1657056187	12.90	30.29	97768.89	27.58	20.60	1008.70	45.13	15624.00	3.40	4.01	28.35	14181.00	5.66	9.55	28.57	13501.00	7.34	13.34	27.57	0.2715	07/05/2022	21:23:07	
72900	1657057082	12.90	29.82	97601.05	27.60	20.42	1008.90	45.40	15623.00	3.40	4.01	28.12	14185.00	5.65	9.53	28.50	13502.00	7.34	13.34	27.55	0.2849	07/05/2022	21:38:02	
73800	1657057976	12.90	29.39	97456.25	27.63	20.21	1009.00	46.14	15622.00	3.40	4.02	27.88	14190.00	5.64	9.51	28.45	13504.00	7.33	13.33	27.51	0.2785	07/05/2022	21:52:56	
