60300	1657044562	13.61	38.64	101106.73	27.73	29.13	1006.40	30.46	15544.00	3.50	4.25	31.27	14149.00	5.73	9.70	28.95	13492.00	7.37	13.39	27.23	0.2760	07/05/2022	18:09:22	
61200	1657045457	13.54	38.72	101130.45	27.67	28.23	1006.60	32.39	15549.00	3.49	4.24	31.10	14151.00	5.72	9.69	28.97	13494.00	7.36	13.38	27.31	0.2726	07/05/2022	18:24:17	
62100	1657046350	13.29	38.79	101151.69	27.62	26.26	1006.50	37.13	15554.00	3.48	4.22	30.95	14152.00	5.72	9.68	28.98	13494.00	7.36	13.38	27.34	0.2744	07/05/2022	18:39:10	
63000	1657047244	13.08	38.16	100876.78	27.57	25.87	1006.70	38.25	15560.00	3.48	4.20	30.85	14154.00	5.72	9.67	29.01	13493.00	7.36	13.39	27.38	0.2662	07/05/2022	18:54:04	
63900	1657048138	12.97	37.43	100568.30	27.54	25.08	1006.90	39.80	15567.00	3.47	4.18	30.66	14156.00	5.71	9.66	28.96	13493.00	7.36	13.39	27.40	0.2427	07/05/2022	19:08:58	
64800	1657049033	12.94	36.52	100191.83	27.51	24.42	1007.00	40.30	15575.00	3.46	4.16	30.47	14157.00	5.71	9.66	28.95	13497.00	7.35	13.37	27.45	0.2804	07/05/2022	19:23:53	
65700	1657049928	12.90	35.50	99782.31	27.50	23.62	1007.30	40.69	15583.00	3.45	4.13	30.23	14159.00	5.70	9.65	28.98	13497.00	7.35	13.37	27.42	0.2682	07/05/2022	19:38:48	
66600	1657050821	12.94	34.48	99373.90	27.49	22.95	1007.50	41.26	15591.00	3.44	4.11	29.98	14162.00	5.70	9.63	28.89	13497.00	7.35	13.37	27.46	0.2777	07/05/2022	19:53:41	
