53100	1657037407	13.61	38.94	101321.70	28.22	28.28	1006.30	28.94	15519.00	3.53	4.33	31.66	14143.00	5.74	9.72	28.68	13491.00	7.37	13.40	26.84	0.3166	07/05/2022	16:10:07	
54000	1657038302	13.61	38.57	101155.31	28.17	33.55	1006.20	27.24	15524.00	3.52	4.31	31.63	14144.00	5.74	9.72	28.73	13493.00	7.36	13.39	26.91	0.2883	07/05/2022	16:25:02	
54900	1657039197	13.51	38.74	101217.95	28.11	29.26	1006.30	28.43	15525.00	3.52	4.31	31.60	14144.00	5.74	9.72	28.74	13493.00	7.36	13.39	26.95	0.2793	07/05/2022	16:39:57	
55800	1657040092	13.61	38.76	101216.86	28.05	31.19	1006.20	26.86	15528.00	3.51	4.30	31.56	14145.00	5.73	9.72	28.80	13492.00	7.37	13.39	27.05	0.2737	07/05/2022	16:54:52	
56700	1657040985	13.54	38.89	101259.57	27.99	31.95	1006.10	26.98	15531.00	3.51	4.29	31.54	14146.00	5.73	9.71	28.87	13490.00	7.37	13.41	27.07	0.2889	07/05/2022	17:09:45	
57600	1657041879	13.54	39.41	101467.02	27.92	28.83	1006.20	30.10	15531.00	3.51	4.29	31.49	14146.00	5.73	9.71	28.87	13491.00	7.37	13.40	27.13	0.2897	07/05/2022	17:24:39	
58500	1657042773	13.58	39.30	101409.84	27.86	29.41	1006.30	28.88	15535.00	3.51	4.28	31.48	14147.00	5.73	9.71	28.92	13490.00	7.37	13.41	27.16	0.3076	07/05/2022	17:39:33	
59400	1657043667	13.61	38.89	101219.75	27.80	29.08	1006.40	29.77	15539.00	3.50	4.27	31.37	14149.00	5.73	9.70	28.90	13490.00	7.37	13.41	27.19	0.2573	07/05/2022	17:54:27	
