45900	1657030254	13.61	37.98	101006.36	28.13	29.88	1007.00	28.09	15491.00	3.56	4.42	32.48	14148.00	5.73	9.70	27.80	13510.00	7.32	13.29	26.15	0.2749	07/05/2022	14:10:54	
46800	1657031148	13.61	37.93	100920.88	28.16	34.51	1006.90	26.64	15496.00	3.55	4.40	32.37	14147.00	5.73	9.71	28.00	13506.00	7.33	13.32	26.26	0.2338	07/05/2022	14:25:48	
47700	1657032041	13.61	38.17	101037.25	28.30	34.73	1006.70	27.69	15500.00	3.55	4.39	32.22	14146.00	5.73	9.71	28.15	13502.00	7.34	13.34	26.34	0.2632	07/05/2022	14:40:41	
48600	1657032936	13.51	38.64	101235.87	28.34	30.72	1006.60	29.24	15504.00	3.54	4.38	32.03	14143.00	5.74	9.72	28.27	13499.00	7.35	13.36	26.45	0.2637	07/05/2022	14:55:36	
49500	1657033830	13.61	38.79	101291.62	28.35	28.94	1006.50	28.58	15509.00	3.54	4.36	31.95	14142.00	5.74	9.73	28.38	13497.00	7.35	13.37	26.53	0.2740	07/05/2022	15:10:30	
50400	1657034724	13.61	38.57	101190.30	28.33	31.27	1006.40	29.04	15514.00	3.53	4.35	31.82	14142.00	5.74	9.73	28.50	13493.00	7.36	13.39	26.59	0.2987	07/05/2022	15:25:24	
51300	1657035619	13.54	38.50	101155.41	28.30	33.97	1006.30	27.18	15519.00	3.53	4.33	31.67	14142.00	5.74	9.73	28.57	13491.00	7.37	13.40	26.68	0.3039	07/05/2022	15:40:19	
52200	1657036513	13.54	38.85	101292.53	28.26	30.05	1006.40	29.15	15520.00	3.52	4.33	31.64	14142.00	5.74	9.73	28.59	13494.00	7.36	13.38	26.77	0.2886	07/05/2022	15:55:13	
