38700	1657023094	13.61	36.92	102598.75	29.86	33.87	1007.50	28.43	15567.00	3.47	4.18	30.24	14141.00	5.74	9.73	26.42	13529.00	7.27	13.18	25.60	0.2800	07/05/2022	12:11:34	
39600	1657023993	13.65	37.14	102669.09	29.78	32.96	1007.40	28.83	15549.00	3.49	4.24	30.76	14142.00	5.74	9.73	26.59	13529.00	7.27	13.18	25.69	0.2458	07/05/2022	12:26:33	
40500	1657024887	13.58	37.37	102742.39	29.69	32.04	1007.40	29.46	15535.00	3.51	4.28	31.21	14142.00	5.74	9.73	26.73	13529.00	7.27	13.18	25.73	0.2573	07/05/2022	12:41:27	
41400	1657025781	13.61	37.48	102761.88	29.59	33.95	1007.20	28.04	15521.00	3.52	4.32	31.63	14144.00	5.74	9.72	26.92	13527.00	7.27	13.19	25.81	0.2875	07/05/2022	12:56:21	
42300	1657026676	13.61	37.70	102828.72	29.49	30.97	1007.10	29.40	15508.00	3.54	4.36	31.97	14146.00	5.73	9.71	27.07	13524.00	7.28	13.22	25.89	0.2469	07/05/2022	13:11:16	
43200	1657027570	13.58	37.78	102831.19	29.37	30.25	1007.20	28.04	15498.00	3.55	4.39	32.29	14146.00	5.73	9.71	27.25	13522.00	7.29	13.23	25.95	0.2528	07/05/2022	13:26:10	
44100	1657028464	13.58	37.69	102751.12	29.23	35.79	1007.10	26.22	15492.00	3.56	4.41	32.50	14148.00	5.73	9.70	27.48	13518.00	7.30	13.25	26.01	0.2685	07/05/2022	13:41:04	
45000	1657029359	13.61	37.81	102759.27	29.08	31.78	1007.00	28.61	15490.00	3.56	4.42	32.52	14148.00	5.73	9.70	27.66	13515.00	7.31	13.27	26.13	0.2603	07/05/2022	13:55:59	
