31500	1657015942	13.68	34.72	101797.60	30.44	32.22	1008.20	34.04	15641.00	3.38	3.96	27.73	14138.00	5.75	9.75	25.40	13524.00	7.28	13.22	25.34	0.2483	07/05/2022	10:12:22	
32400	1657016836	13.68	34.92	101866.11	30.37	32.62	1008.20	34.35	15635.00	3.39	3.98	27.98	14141.00	5.74	9.73	25.49	13525.00	7.28	13.21	25.38	0.2584	07/05/2022	10:27:16	
33300	1657017730	13.58	35.22	101981.98	30.31	32.52	1008.20	34.33	15629.00	3.39	4.00	28.30	14143.00	5.74	9.72	25.64	13526.00	7.28	13.20	25.41	0.2562	07/05/2022	10:42:10	
34200	1657018625	13.61	35.50	102083.24	30.24	32.76	1008.10	33.90	15624.00	3.40	4.01	28.55	14144.00	5.74	9.72	25.78	13527.00	7.27	13.19	25.41	0.2916	07/05/2022	10:57:05	
35100	1657019519	13.61	35.78	102187.85	30.17	32.49	1008.00	33.52	15612.00	3.41	4.05	28.80	14143.00	5.74	9.72	25.89	13528.00	7.27	13.19	25.45	0.2785	07/05/2022	11:11:59	
36000	1657020413	13.61	35.99	102259.30	30.10	33.72	1007.90	31.81	15606.00	3.42	4.07	29.07	14144.00	5.74	9.72	26.06	13528.00	7.27	13.19	25.48	0.2673	07/05/2022	11:26:53	
36900	1657021307	13.65	36.27	102361.22	30.02	33.97	1007.80	30.04	15596.00	3.43	4.09	29.34	14143.00	5.74	9.72	26.16	13529.00	7.27	13.18	25.53	0.2539	07/05/2022	11:41:47	
37800	1657022201	13.61	36.60	102483.98	29.95	34.24	1007.70	31.81	15583.00	3.45	4.13	29.74	14142.00	5.74	9.73	26.31	13529.00	7.27	13.18	25.59	0.2864	07/05/2022	11:56:41	
