24300	1657008788	13.44	31.84	101035.05	30.93	29.05	1008.30	40.89	15683.00	3.33	3.83	24.57	14128.00	5.77	9.79	24.87	13523.00	7.29	13.22	25.46	0.2528	07/05/2022	08:13:08	
25200	1657009682	13.44	32.39	101032.99	30.80	29.64	1008.20	39.34	15684.00	3.33	3.83	24.98	14128.00	5.77	9.79	24.90	13522.00	7.29	13.23	25.41	0.2729	07/05/2022	08:28:02	
26100	1657010576	13.51	32.86	101092.88	30.73	29.20	1008.20	39.12	15681.00	3.33	3.84	25.34	14129.00	5.77	9.79	24.94	13522.00	7.29	13.23	25.39	0.2931	07/05/2022	08:42:56	
27000	1657011470	13.47	33.26	101247.63	30.71	29.49	1008.20	36.79	15677.00	3.34	3.85	25.80	14129.00	5.77	9.79	24.98	13522.00	7.29	13.23	25.34	0.2886	07/05/2022	08:57:50	
27900	1657012365	13.54	33.65	101396.96	30.67	30.34	1008.10	35.09	15671.00	3.35	3.87	26.26	14130.00	5.76	9.78	25.02	13522.00	7.29	13.23	25.31	0.2637	07/05/2022	09:12:45	
28800	1657013258	13.86	33.93	101502.82	30.62	31.20	1008.20	34.41	15665.00	3.35	3.89	26.61	14131.00	5.76	9.78	25.09	13523.00	7.29	13.22	25.34	0.2620	07/05/2022	09:27:38	
29700	1657014153	14.32	34.22	101609.62	30.56	32.73	1008.40	34.24	15658.00	3.36	3.91	26.97	14133.00	5.76	9.77	25.23	13523.00	7.29	13.22	25.33	0.2570	07/05/2022	09:42:33	
30600	1657015048	14.32	34.53	101731.05	30.50	28.81	1008.40	34.53	15648.00	3.37	3.94	27.36	14136.00	5.75	9.76	25.32	13524.00	7.28	13.22	25.37	0.2682	07/05/2022	09:57:28	
