17100	1657001634	12.90	26.29	100984.91	31.39	23.02	1007.80	51.80	15640.00	3.38	3.96	22.80	14140.00	5.74	9.74	25.16	13529.00	7.27	13.18	25.84	0.2302	07/05/2022	06:13:54	
18000	1657002529	12.94	27.09	100998.33	31.44	23.30	1007.80	51.25	15646.00	3.37	3.94	22.91	14138.00	5.75	9.75	25.05	13529.00	7.27	13.18	25.78	0.2804	07/05/2022	06:28:49	
18900	1657003423	13.01	27.91	101003.53	31.42	23.67	1007.90	49.22	15652.00	3.37	3.93	23.02	14135.00	5.75	9.76	25.00	13528.00	7.27	13.19	25.73	0.2528	07/05/2022	06:43:43	
19800	1657004317	13.05	28.63	101010.45	31.35	24.56	1008.00	47.58	15659.00	3.36	3.91	23.27	14134.00	5.76	9.77	24.93	13527.00	7.27	13.19	25.65	0.2752	07/05/2022	06:58:37	
20700	1657005211	13.19	29.31	101015.42	31.29	24.92	1008.10	46.58	15664.00	3.35	3.89	23.52	14131.00	5.76	9.78	24.91	13526.00	7.28	13.20	25.63	0.2584	07/05/2022	07:13:31	
21600	1657006106	13.26	29.95	101025.55	31.21	24.53	1008.30	47.20	15670.00	3.35	3.87	23.79	14133.00	5.76	9.77	24.83	13524.00	7.28	13.22	25.57	0.2872	07/05/2022	07:28:26	
22500	1657007000	13.44	30.61	101029.03	31.12	26.86	1008.20	43.02	15674.00	3.34	3.86	24.04	14132.00	5.76	9.77	24.87	13523.00	7.29	13.22	25.51	0.2696	07/05/2022	07:43:20	
23400	1657007894	13.61	31.21	101031.55	31.03	28.37	1008.40	42.43	15680.00	3.34	3.84	24.30	14130.00	5.76	9.78	24.87	13523.00	7.29	13.22	25.48	0.2841	07/05/2022	07:58:14	
