9900	1656994481	12.73	21.98	99380.20	29.62	16.13	1007.20	68.59	15570.00	3.46	4.17	23.23	14164.00	5.69	9.62	25.82	13528.00	7.27	13.19	26.27	0.2595	07/05/2022	04:14:41	
10800	1656995374	12.76	22.19	100279.60	30.01	17.10	1007.30	67.08	15572.00	3.46	4.17	23.09	14159.00	5.70	9.65	25.75	13529.00	7.27	13.18	26.26	0.2654	07/05/2022	04:29:34	
11700	1656996268	12.76	22.60	100940.86	30.59	17.79	1007.40	64.88	15574.00	3.46	4.16	23.00	14157.00	5.71	9.66	25.63	13529.00	7.27	13.18	26.18	0.2819	07/05/2022	04:44:28	
12600	1656997163	12.76	23.09	100949.49	30.82	18.57	1007.50	63.16	15588.00	3.44	4.12	22.88	14153.00	5.72	9.68	25.52	13529.00	7.27	13.18	26.12	0.2693	07/05/2022	04:59:23	
13500	1656998057	12.80	23.66	100960.63	31.00	19.40	1007.50	61.26	15619.00	3.41	4.02	22.80	14149.00	5.73	9.70	25.47	13529.00	7.27	13.18	26.07	0.2573	07/05/2022	05:14:17	
14400	1656998952	12.80	24.25	100964.88	31.15	19.96	1007.60	58.68	15631.00	3.39	3.99	22.72	14148.00	5.73	9.70	25.40	13529.00	7.27	13.18	25.99	0.2682	07/05/2022	05:29:12	
15300	1656999845	12.83	24.89	100971.12	31.25	20.72	1007.60	56.05	15634.00	3.39	3.98	22.69	14147.00	5.73	9.71	25.30	13530.00	7.27	13.18	25.95	0.2654	07/05/2022	05:44:05	
16200	1657000739	12.90	25.56	100980.88	31.33	21.99	1007.70	53.08	15639.00	3.38	3.96	22.73	14144.00	5.74	9.72	25.23	13530.00	7.27	13.18	25.86	0.2360	07/05/2022	05:58:59	
