1800	1656986433	12.76	24.14	99877.54	29.19	16.29	1006.80	59.87	15569.00	3.47	4.18	24.52	14193.00	5.64	9.49	26.69	13514.00	7.31	13.27	26.78	0.2282	07/05/2022	02:00:33	
2700	1656987328	12.76	24.00	99831.09	29.23	15.62	1006.80	62.55	15566.00	3.47	4.19	24.36	14190.00	5.64	9.51	26.63	13515.00	7.31	13.27	26.77	0.2782	07/05/2022	02:15:28	
3600	1656988223	12.73	23.73	99741.80	29.26	15.32	1006.90	65.20	15566.00	3.47	4.19	24.23	14187.00	5.65	9.52	26.52	13517.00	7.30	13.26	26.67	0.2715	07/05/2022	02:30:23	
4500	1656989117	12.73	23.45	99656.16	29.30	14.88	1006.80	66.76	15567.00	3.47	4.18	24.08	14183.00	5.66	9.54	26.40	13519.00	7.30	13.24	26.61	0.2752	07/05/2022	02:45:17	
5400	1656990010	12.73	23.13	99556.75	29.33	14.60	1006.80	68.93	15567.00	3.47	4.18	23.91	14179.00	5.67	9.56	26.29	13522.00	7.29	13.23	26.59	0.2598	07/05/2022	03:00:10	
6300	1656990904	12.73	22.83	99472.70	29.37	14.23	1006.90	72.38	15563.00	3.47	4.19	23.77	14175.00	5.67	9.57	26.18	13523.00	7.29	13.22	26.54	0.2752	07/05/2022	03:15:04	
7200	1656991799	12.73	22.55	99400.70	29.41	14.19	1007.00	72.67	15558.00	3.48	4.21	23.68	14171.00	5.68	9.59	26.11	13524.00	7.28	13.22	26.49	0.2715	07/05/2022	03:29:59	
8100	1656992693	12.73	22.28	99348.27	29.46	14.14	1007.10	74.13	15560.00	3.48	4.20	23.49	14170.00	5.68	9.60	26.02	13526.00	7.28	13.20	26.38	0.2629	07/05/2022	03:44:53	
9000	1656993587	12.73	22.05	99322.73	29.53	14.87	1007.20	72.42	15570.00	3.46	4.17	23.37	14167.00	5.69	9.61	25.89	13527.00	7.27	13.19	26.37	0.2953	07/05/2022	03:59:47	
