73800	1656979969	12.83	25.19	100254.92	28.99	16.47	1006.70	58.94	15557.00	3.48	4.21	25.76	14196.00	5.63	9.48	27.44	13499.00	7.35	13.36	27.16	0.2875	07/05/2022	00:12:49	
74700	1656980863	12.83	24.89	100138.06	28.99	16.59	1006.60	57.92	15561.00	3.47	4.20	25.63	14198.00	5.63	9.47	27.35	13501.00	7.34	13.34	27.08	0.2729	07/05/2022	00:27:43	
75600	1656981758	12.80	24.66	100048.64	29.01	17.09	1006.60	56.95	15563.00	3.47	4.19	25.38	14199.00	5.63	9.46	27.27	13502.00	7.34	13.34	27.06	0.3039	07/05/2022	00:42:38	
76500	1656982652	12.80	24.53	99998.79	29.04	17.03	1006.60	56.84	15564.00	3.47	4.19	25.20	14199.00	5.63	9.46	27.16	13505.00	7.33	13.32	26.98	0.2841	07/05/2022	00:57:32	
77400	1656983547	12.80	24.43	99964.97	29.07	17.16	1006.70	56.21	15566.00	3.47	4.19	25.05	14199.00	5.63	9.46	27.02	13507.00	7.33	13.31	26.97	0.2793	07/05/2022	01:12:27	
78300	1656984441	12.80	24.35	99939.18	29.10	17.16	1006.60	56.78	15567.00	3.47	4.18	24.91	14198.00	5.63	9.47	26.92	13509.00	7.32	13.30	26.92	0.2494	07/05/2022	01:27:21	
