66600	1656972816	12.90	28.43	100827.22	28.85	18.67	1006.30	54.23	15551.00	3.49	4.23	27.52	14164.00	5.69	9.62	28.28	13481.00	7.40	13.46	27.36	0.2693	07/04/2022	22:13:36	
67500	1656973710	12.87	27.98	100840.75	28.92	18.29	1006.40	53.73	15551.00	3.49	4.23	27.23	14169.00	5.69	9.60	28.19	13486.00	7.38	13.43	27.38	0.2707	07/04/2022	22:28:30	
68400	1656974604	12.87	27.53	100851.95	28.99	17.94	1006.60	55.98	15549.00	3.49	4.24	27.04	14173.00	5.68	9.58	28.10	13487.00	7.38	13.43	27.35	0.3054	07/04/2022	22:43:24	
69300	1656975499	12.87	27.08	100858.70	29.05	17.54	1006.60	55.75	15553.00	3.48	4.22	26.84	14178.00	5.67	9.56	28.02	13489.00	7.37	13.41	27.31	0.2324	07/04/2022	22:58:19	
70200	1656976393	12.87	26.67	100840.02	29.06	17.17	1006.60	56.04	15552.00	3.49	4.23	26.60	14182.00	5.66	9.54	27.91	13489.00	7.37	13.41	27.28	0.2729	07/04/2022	23:13:13	
71100	1656977287	12.83	26.26	100682.06	29.02	16.88	1006.70	57.63	15554.00	3.48	4.22	26.38	14186.00	5.65	9.53	27.78	13492.00	7.37	13.39	27.27	0.2830	07/04/2022	23:28:07	
72000	1656978181	12.83	25.87	100525.03	28.99	16.53	1006.70	59.95	15553.00	3.48	4.22	26.16	14190.00	5.64	9.51	27.70	13493.00	7.36	13.39	27.22	0.2931	07/04/2022	23:43:01	
72900	1656979075	12.83	25.50	100376.45	28.99	16.58	1006.80	59.10	15552.00	3.49	4.23	25.97	14193.00	5.64	9.49	27.55	13496.00	7.35	13.37	27.18	0.2427	07/04/2022	23:57:55	
