59400	1656965663	12.90	33.51	98062.48	28.25	22.02	1005.50	41.87	15542.00	3.50	4.26	29.75	14135.00	5.75	9.76	28.92	13473.00	7.42	13.51	27.40	0.2436	07/04/2022	20:14:23	
60300	1656966557	12.90	32.59	97708.24	28.27	21.50	1005.50	43.31	15549.00	3.49	4.24	29.43	14138.00	5.75	9.75	28.89	13474.00	7.41	13.50	27.39	0.2673	07/04/2022	20:29:17	
61200	1656967450	12.90	31.83	97425.27	28.28	20.98	1005.70	45.01	15554.00	3.48	4.22	29.13	14142.00	5.74	9.73	28.78	13475.00	7.41	13.50	27.43	0.2766	07/04/2022	20:44:10	
62100	1656968344	12.90	31.12	97172.59	28.30	20.64	1005.90	46.48	15556.00	3.48	4.22	28.85	14144.00	5.74	9.72	28.72	13476.00	7.41	13.49	27.41	0.2606	07/04/2022	20:59:04	
63000	1656969238	12.90	30.50	96965.11	28.32	20.08	1005.90	48.23	15556.00	3.48	4.22	28.56	14148.00	5.73	9.70	28.64	13476.00	7.41	13.49	27.40	0.2707	07/04/2022	21:13:58	
63900	1656970133	12.90	29.89	96792.11	28.36	19.85	1006.00	47.97	15556.00	3.48	4.22	28.28	14151.00	5.72	9.69	28.58	13477.00	7.41	13.48	27.41	0.2737	07/04/2022	21:28:53	
64800	1656971027	12.90	29.36	99527.49	28.61	19.65	1006.00	49.44	15555.00	3.48	4.22	28.01	14156.00	5.71	9.66	28.51	13479.00	7.40	13.47	27.42	0.2819	07/04/2022	21:43:47	
65700	1656971921	12.90	28.89	100815.98	28.78	19.05	1006.20	51.14	15553.00	3.48	4.22	27.72	14160.00	5.70	9.64	28.41	13480.00	7.40	13.47	27.40	0.2975	07/04/2022	21:58:41	
