44100	1656950462	13.54	40.35	100989.84	29.03	34.84	1004.50	29.91	15456.00	3.60	4.53	31.72	14118.00	5.79	9.84	28.45	13476.00	7.41	13.49	26.51	0.2556	07/04/2022	16:01:02	
45000	1656951356	13.54	40.70	101130.45	28.99	32.78	1004.20	32.02	15453.00	3.61	4.53	31.80	14118.00	5.79	9.84	28.48	13474.00	7.41	13.50	26.60	0.2942	07/04/2022	16:15:56	
45900	1656952250	13.51	40.78	101150.21	28.94	31.66	1004.20	31.13	15449.00	3.61	4.55	31.97	14118.00	5.79	9.84	28.55	13473.00	7.42	13.51	26.64	0.3031	07/04/2022	16:30:50	
46800	1656953144	13.51	40.78	101134.33	28.88	31.86	1004.20	30.14	15449.00	3.61	4.55	32.06	14120.00	5.78	9.83	28.60	13471.00	7.42	13.52	26.69	0.2506	07/04/2022	16:45:44	
47700	1656954038	13.58	40.75	101107.60	28.80	31.63	1004.20	31.15	15448.00	3.61	4.55	32.09	14121.00	5.78	9.82	28.66	13472.00	7.42	13.51	26.77	0.2707	07/04/2022	17:00:38	
48600	1656954932	13.51	40.85	101134.52	28.71	30.91	1004.40	29.98	15449.00	3.61	4.55	32.11	14121.00	5.78	9.82	28.72	13470.00	7.42	13.52	26.86	0.2640	07/04/2022	17:15:32	
49500	1656955826	13.51	40.93	101152.65	28.62	30.80	1004.40	30.97	15452.00	3.61	4.54	32.11	14121.00	5.78	9.82	28.80	13469.00	7.43	13.53	26.89	0.2942	07/04/2022	17:30:26	
50400	1656956720	13.51	40.83	101098.21	28.55	30.01	1004.40	29.86	15455.00	3.60	4.53	32.07	14122.00	5.78	9.82	28.80	13469.00	7.43	13.53	26.92	0.2584	07/04/2022	17:45:20	
