36900	1656943302	13.58	37.62	102473.98	30.35	33.28	1005.30	32.50	15419.00	3.65	4.65	32.55	14121.00	5.78	9.82	27.47	13490.00	7.37	13.41	25.84	0.2931	07/04/2022	14:01:42	
37800	1656944195	13.61	38.04	102586.41	30.05	36.34	1004.90	31.54	15423.00	3.64	4.63	32.54	14120.00	5.78	9.83	27.64	13487.00	7.38	13.43	25.91	0.2755	07/04/2022	14:16:35	
38700	1656945089	13.51	38.61	101886.84	29.36	35.08	1004.90	31.46	15429.00	3.64	4.61	32.40	14117.00	5.79	9.84	27.80	13484.00	7.39	13.45	26.00	0.2696	07/04/2022	14:31:29	
39600	1656945989	13.54	39.16	100682.75	28.92	34.72	1004.70	31.32	15436.00	3.63	4.59	32.19	14116.00	5.79	9.85	27.95	13479.00	7.40	13.47	26.10	0.2689	07/04/2022	14:46:29	
40500	1656946884	13.54	39.59	100667.78	28.76	33.14	1004.50	32.82	15443.00	3.62	4.57	31.98	14115.00	5.79	9.85	28.13	13477.00	7.41	13.48	26.20	0.3028	07/04/2022	15:01:24	
41400	1656947779	13.51	39.72	100710.34	28.91	32.61	1004.60	31.55	15451.00	3.61	4.54	31.79	14117.00	5.79	9.84	28.25	13474.00	7.41	13.50	26.24	0.2492	07/04/2022	15:16:19	
42300	1656948672	13.54	39.68	100703.18	29.01	35.33	1004.60	30.34	15457.00	3.60	4.52	31.66	14117.00	5.79	9.84	28.35	13473.00	7.42	13.51	26.37	0.2520	07/04/2022	15:31:12	
43200	1656949566	13.51	39.96	100828.52	29.03	34.24	1004.60	30.28	15458.00	3.60	4.52	31.57	14117.00	5.79	9.84	28.39	13477.00	7.41	13.48	26.43	0.2606	07/04/2022	15:46:06	
