29700	1656936149	13.72	35.22	101624.59	31.10	32.75	1006.30	33.96	15498.00	3.55	4.39	29.58	14137.00	5.75	9.75	26.14	13515.00	7.31	13.27	25.34	0.3076	07/04/2022	12:02:29	
30600	1656937043	13.58	35.51	101735.29	31.04	34.27	1006.30	33.44	15484.00	3.57	4.44	30.05	14137.00	5.75	9.75	26.27	13514.00	7.31	13.27	25.38	0.2304	07/04/2022	12:17:23	
31500	1656937937	13.61	35.77	101831.66	30.98	34.83	1006.10	33.71	15471.00	3.58	4.48	30.56	14136.00	5.75	9.76	26.44	13511.00	7.32	13.29	25.43	0.2562	07/04/2022	12:32:17	
32400	1656938831	13.61	36.09	101957.55	30.91	31.78	1006.00	34.99	15459.00	3.60	4.52	31.05	14135.00	5.75	9.76	26.56	13509.00	7.32	13.30	25.49	0.2483	07/04/2022	12:47:11	
33300	1656939724	13.58	36.34	102044.12	30.83	34.73	1005.80	33.36	15447.00	3.61	4.56	31.46	14131.00	5.76	9.78	26.74	13507.00	7.33	13.31	25.58	0.2912	07/04/2022	13:02:04	
34200	1656940619	13.61	36.67	102161.22	30.74	32.84	1005.60	34.81	15434.00	3.63	4.60	31.86	14130.00	5.76	9.78	26.91	13503.00	7.34	13.33	25.60	0.2737	07/04/2022	13:16:59	
35100	1656941513	13.61	36.96	102259.47	30.63	32.74	1005.50	33.58	15426.00	3.64	4.62	32.18	14125.00	5.77	9.81	27.09	13500.00	7.34	13.35	25.66	0.2785	07/04/2022	13:31:53	
36000	1656942408	13.65	37.30	102373.63	30.51	32.66	1005.40	34.16	15418.00	3.65	4.65	32.43	14121.00	5.78	9.82	27.30	13495.00	7.36	13.38	25.79	0.2983	07/04/2022	13:46:48	
