22500	1656928999	13.65	33.01	103913.41	31.48	31.11	1006.80	40.98	15543.00	3.50	4.26	27.34	14130.00	5.76	9.78	25.21	13520.00	7.29	13.24	25.12	0.2662	07/04/2022	10:03:19	
23400	1656929892	13.68	33.30	101072.44	31.37	30.83	1006.80	40.42	15541.00	3.50	4.26	27.62	14132.00	5.76	9.77	25.31	13520.00	7.29	13.24	25.12	0.2889	07/04/2022	10:18:12	
24300	1656930786	13.68	33.54	100960.00	31.35	32.21	1006.80	38.94	15538.00	3.50	4.27	27.84	14134.00	5.76	9.77	25.43	13520.00	7.29	13.24	25.10	0.2640	07/04/2022	10:33:06	
25200	1656931680	13.68	33.85	101089.31	31.33	32.57	1006.80	38.38	15537.00	3.50	4.27	28.09	14135.00	5.75	9.76	25.56	13520.00	7.29	13.24	25.18	0.2606	07/04/2022	10:48:00	
26100	1656932574	13.65	34.11	101190.27	31.30	32.56	1006.90	36.43	15530.00	3.51	4.30	28.33	14135.00	5.75	9.76	25.68	13520.00	7.29	13.24	25.19	0.2528	07/04/2022	11:02:54	
27000	1656933468	13.72	34.37	101292.85	31.26	33.04	1006.70	34.82	15524.00	3.52	4.31	28.59	14135.00	5.75	9.76	25.76	13519.00	7.30	13.24	25.22	0.2629	07/04/2022	11:17:48	
27900	1656934361	13.68	34.61	101389.27	31.21	33.88	1006.80	34.93	15517.00	3.53	4.33	28.81	14136.00	5.75	9.76	25.91	13518.00	7.30	13.25	25.26	0.2452	07/04/2022	11:32:41	
28800	1656935255	13.68	34.90	101501.89	31.16	35.49	1006.40	33.58	15508.00	3.54	4.36	29.10	14137.00	5.75	9.75	26.07	13517.00	7.30	13.26	25.32	0.2651	07/04/2022	11:47:35	
