15300	1656921846	13.65	30.60	103091.70	31.58	26.27	1007.20	50.32	15567.00	3.47	4.18	24.59	14120.00	5.78	9.83	24.82	13517.00	7.30	13.26	25.19	0.2771	07/04/2022	08:04:06	
16200	1656922740	13.44	31.03	103262.07	31.58	26.50	1007.10	50.32	15569.00	3.47	4.18	24.84	14119.00	5.78	9.83	24.83	13518.00	7.30	13.25	25.21	0.2472	07/04/2022	08:19:00	
17100	1656923634	13.47	31.33	103371.34	31.58	26.45	1007.00	49.80	15569.00	3.47	4.18	25.18	14119.00	5.78	9.83	24.80	13517.00	7.30	13.26	25.19	0.2752	07/04/2022	08:33:54	
18000	1656924529	13.54	31.61	103471.20	31.57	27.31	1007.00	46.25	15567.00	3.47	4.18	25.55	14120.00	5.78	9.83	24.85	13518.00	7.30	13.25	25.13	0.2737	07/04/2022	08:48:49	
18900	1656925422	13.61	31.93	103578.95	31.56	27.70	1006.90	44.60	15564.00	3.47	4.19	25.94	14121.00	5.78	9.82	24.90	13518.00	7.30	13.25	25.11	0.2531	07/04/2022	09:03:42	
19800	1656926316	13.68	32.27	103698.05	31.55	28.56	1006.90	43.03	15558.00	3.48	4.21	26.34	14122.00	5.78	9.82	24.98	13519.00	7.30	13.24	25.12	0.2483	07/04/2022	09:18:36	
20700	1656927211	14.32	32.55	103788.52	31.54	28.81	1007.00	42.63	15553.00	3.48	4.22	26.66	14124.00	5.77	9.81	25.06	13519.00	7.30	13.24	25.14	0.2693	07/04/2022	09:33:31	
21600	1656928105	14.36	32.80	103861.95	31.51	29.66	1007.00	41.46	15549.00	3.49	4.24	26.99	14127.00	5.77	9.80	25.16	13519.00	7.30	13.24	25.09	0.2383	07/04/2022	09:48:25	
