8100	1656914693	12.90	26.67	101604.05	31.47	21.60	1007.70	60.99	15531.00	3.51	4.29	23.17	14144.00	5.74	9.72	25.15	13514.00	7.31	13.27	25.58	0.2506	07/04/2022	06:04:53	
9000	1656915588	12.97	27.19	101804.01	31.49	22.13	1007.70	59.19	15531.00	3.51	4.29	23.23	14140.00	5.74	9.74	25.03	13515.00	7.31	13.27	25.50	0.2648	07/04/2022	06:19:48	
9900	1656916481	13.01	27.76	102024.36	31.50	22.51	1007.60	57.96	15533.00	3.51	4.29	23.32	14137.00	5.75	9.75	24.99	13515.00	7.31	13.27	25.48	0.2587	07/04/2022	06:34:41	
10800	1656917376	13.08	28.32	102238.06	31.52	23.07	1007.50	56.90	15542.00	3.50	4.26	23.46	14132.00	5.76	9.77	24.98	13515.00	7.31	13.27	25.41	0.2749	07/04/2022	06:49:36	
11700	1656918270	13.15	28.79	102413.73	31.54	23.39	1007.40	56.47	15544.00	3.50	4.25	23.65	14130.00	5.76	9.78	24.92	13516.00	7.30	13.26	25.42	0.2506	07/04/2022	07:04:30	
12600	1656919164	13.29	29.25	102586.70	31.55	23.25	1007.50	54.01	15549.00	3.49	4.24	23.87	14125.00	5.77	9.81	24.86	13517.00	7.30	13.26	25.34	0.2785	07/04/2022	07:19:24	
13500	1656920058	13.36	29.70	102757.40	31.56	23.54	1007.30	53.66	15555.00	3.48	4.22	24.15	14123.00	5.78	9.82	24.80	13517.00	7.30	13.26	25.29	0.2573	07/04/2022	07:34:18	
14400	1656920951	13.40	30.15	102920.49	31.57	25.40	1007.20	51.10	15562.00	3.47	4.20	24.33	14120.00	5.78	9.83	24.79	13517.00	7.30	13.26	25.25	0.2587	07/04/2022	07:49:11	
