900	1656907538	12.55	24.57	100899.73	31.40	16.96	1007.00	71.23	15511.00	3.54	4.36	23.88	14165.00	5.69	9.62	25.79	13503.00	7.34	13.33	25.91	0.2677	07/04/2022	04:05:38	
1800	1656908432	12.76	24.48	100905.79	31.50	17.69	1007.00	69.26	15514.00	3.53	4.35	23.70	14164.00	5.69	9.62	25.67	13505.00	7.33	13.32	25.88	0.2808	07/04/2022	04:20:32	
2700	1656909327	12.80	24.65	100915.57	31.59	18.24	1007.20	68.50	15517.00	3.53	4.33	23.63	14161.00	5.70	9.64	25.62	13507.00	7.33	13.31	25.81	0.2838	07/04/2022	04:35:27	
3600	1656910222	12.80	24.92	100962.01	31.61	18.67	1007.30	67.48	15516.00	3.53	4.34	23.46	14158.00	5.71	9.65	25.50	13509.00	7.32	13.30	25.80	0.2715	07/04/2022	04:50:22	
4500	1656911115	12.80	25.23	101067.36	31.52	18.96	1007.30	66.67	15524.00	3.52	4.31	23.39	14155.00	5.71	9.67	25.45	13509.00	7.32	13.30	25.73	0.2620	07/04/2022	05:05:15	
5400	1656912009	12.83	25.54	101179.12	31.48	19.44	1007.40	64.99	15529.00	3.51	4.30	23.24	14151.00	5.72	9.69	25.35	13511.00	7.32	13.29	25.69	0.2875	07/04/2022	05:20:09	
6300	1656912904	12.83	25.85	101296.49	31.46	19.95	1007.40	64.40	15529.00	3.51	4.30	23.22	14147.00	5.73	9.71	25.24	13512.00	7.31	13.28	25.62	0.2525	07/04/2022	05:35:04	
7200	1656913799	12.87	26.24	101443.48	31.46	20.80	1007.60	62.24	15531.00	3.51	4.29	23.16	14144.00	5.74	9.72	25.18	13512.00	7.31	13.28	25.62	0.2737	07/04/2022	05:49:59	
