72000	1656900211	12.80	26.88	100820.67	31.03	18.70	1006.20	64.03	15501.00	3.55	4.39	24.91	14172.00	5.68	9.59	26.44	13480.00	7.40	13.47	26.29	0.2796	07/04/2022	02:03:31	
72900	1656901105	12.76	26.68	100823.75	31.06	18.43	1006.20	64.91	15501.00	3.55	4.39	24.80	14173.00	5.68	9.58	26.27	13482.00	7.39	13.46	26.23	0.2763	07/04/2022	02:18:25	
73800	1656901998	12.76	26.41	100830.90	31.11	18.12	1006.30	65.59	15504.00	3.54	4.38	24.70	14173.00	5.68	9.58	26.26	13484.00	7.39	13.45	26.16	0.2441	07/04/2022	02:33:18	
74700	1656902892	12.76	26.16	100835.53	31.16	17.74	1006.30	66.59	15504.00	3.54	4.38	24.59	14172.00	5.68	9.59	26.13	13486.00	7.38	13.43	26.13	0.2763	07/04/2022	02:48:12	
75600	1656903786	12.76	25.87	100850.40	31.20	17.37	1006.60	67.18	15503.00	3.55	4.38	24.48	14172.00	5.68	9.59	26.09	13488.00	7.38	13.42	26.12	0.2729	07/04/2022	03:03:06	
76500	1656904680	12.73	25.55	100871.10	31.24	16.99	1006.70	69.18	15503.00	3.55	4.38	24.30	14170.00	5.68	9.60	26.01	13490.00	7.37	13.41	26.06	0.2483	07/04/2022	03:18:00	
77400	1656905574	12.73	25.19	100885.59	31.29	16.58	1006.80	70.78	15503.00	3.55	4.38	24.20	14170.00	5.68	9.60	25.93	13494.00	7.36	13.38	26.02	0.2528	07/04/2022	03:32:54	
78300	1656906468	12.76	24.84	100894.14	31.34	16.40	1006.90	71.19	15509.00	3.54	4.36	24.05	14168.00	5.69	9.61	25.84	13500.00	7.34	13.35	25.99	0.2304	07/04/2022	03:47:48	
