64800	1656893057	12.83	28.12	100775.38	30.44	19.55	1005.70	63.10	15495.00	3.55	4.40	26.07	14155.00	5.71	9.67	27.15	13468.00	7.43	13.54	26.56	0.2394	07/04/2022	00:04:17	
65700	1656893952	12.83	27.87	100770.21	30.54	19.66	1005.60	61.93	15496.00	3.55	4.40	25.91	14157.00	5.71	9.66	27.05	13469.00	7.43	13.53	26.52	0.2425	07/04/2022	00:19:12	
66600	1656894846	12.83	27.66	100763.45	30.64	19.56	1005.50	62.19	15494.00	3.56	4.41	25.74	14161.00	5.70	9.64	26.96	13470.00	7.42	13.52	26.49	0.2584	07/04/2022	00:34:06	
67500	1656895740	12.83	27.52	100753.60	30.71	19.54	1005.40	62.30	15493.00	3.56	4.41	25.59	14164.00	5.69	9.62	26.87	13472.00	7.42	13.51	26.48	0.2707	07/04/2022	00:49:00	
68400	1656896634	12.80	27.36	100776.73	30.80	19.41	1005.80	62.70	15492.00	3.56	4.41	25.43	14166.00	5.69	9.62	26.77	13472.00	7.42	13.51	26.45	0.2550	07/04/2022	01:03:54	
69300	1656897528	12.83	27.26	100795.02	30.85	19.28	1006.00	63.35	15494.00	3.56	4.41	25.32	14169.00	5.69	9.60	26.68	13475.00	7.41	13.50	26.40	0.2964	07/04/2022	01:18:48	
70200	1656898423	12.80	27.11	100812.73	30.92	19.24	1006.10	63.67	15498.00	3.55	4.39	25.13	14171.00	5.68	9.59	26.58	13477.00	7.41	13.48	26.35	0.2637	07/04/2022	01:33:43	
71100	1656899317	12.80	27.00	100820.76	30.98	19.07	1006.20	63.29	15502.00	3.55	4.38	25.03	14172.00	5.68	9.59	26.52	13478.00	7.40	13.48	26.29	0.2550	07/04/2022	01:48:37	
