57600	1656885905	12.90	31.33	96951.40	29.08	21.81	1005.10	56.08	15505.00	3.54	4.37	27.73	14120.00	5.78	9.83	27.87	13459.00	7.45	13.59	26.72	0.2883	07/03/2022	22:05:05	
58500	1656886799	12.90	30.88	97520.15	29.26	21.39	1005.20	57.40	15504.00	3.54	4.38	27.48	14126.00	5.77	9.80	27.80	13459.00	7.45	13.59	26.70	0.2819	07/03/2022	22:19:59	
59400	1656887693	12.90	30.42	100722.10	29.87	20.98	1005.30	58.83	15503.00	3.55	4.38	27.29	14131.00	5.76	9.78	27.69	13461.00	7.45	13.58	26.72	0.2450	07/03/2022	22:34:53	
60300	1656888586	12.87	29.99	100742.59	29.98	20.54	1005.50	60.91	15502.00	3.55	4.38	27.05	14136.00	5.75	9.76	27.59	13462.00	7.45	13.57	26.67	0.2576	07/03/2022	22:49:46	
61200	1656889480	12.87	29.55	100752.02	30.08	20.38	1005.50	61.37	15501.00	3.55	4.39	26.84	14139.00	5.75	9.74	27.54	13463.00	7.44	13.56	26.65	0.2606	07/03/2022	23:04:40	
62100	1656890374	12.87	29.17	100754.39	30.18	20.05	1005.60	62.96	15500.00	3.55	4.39	26.64	14143.00	5.74	9.72	27.44	13464.00	7.44	13.56	26.65	0.2763	07/03/2022	23:19:34	
63000	1656891269	12.87	28.81	100767.14	30.27	19.75	1005.60	62.96	15498.00	3.55	4.39	26.47	14147.00	5.73	9.71	27.32	13466.00	7.44	13.55	26.63	0.2637	07/03/2022	23:34:29	
63900	1656892163	12.87	28.45	100767.77	30.35	19.66	1005.50	63.04	15495.00	3.55	4.40	26.26	14150.00	5.72	9.69	27.27	13466.00	7.44	13.55	26.61	0.2729	07/03/2022	23:49:23	
