50400	1656878752	12.94	36.33	98799.62	28.65	24.24	1003.10	48.89	15464.00	3.59	4.50	29.81	14099.00	5.83	9.93	28.34	13449.00	7.48	13.65	26.57	0.2676	07/03/2022	20:05:52	
51300	1656879646	12.94	35.37	98427.62	28.70	23.91	1003.70	43.85	15474.00	3.58	4.47	29.54	14100.00	5.82	9.93	28.28	13448.00	7.48	13.65	26.63	0.2696	07/03/2022	20:20:46	
52200	1656880540	12.94	34.49	98087.21	28.75	24.43	1003.80	43.41	15483.00	3.57	4.44	29.25	14103.00	5.82	9.91	28.27	13448.00	7.48	13.65	26.62	0.2998	07/03/2022	20:35:40	
53100	1656881434	12.90	33.81	97827.70	28.80	23.79	1004.10	45.94	15490.00	3.56	4.42	29.00	14106.00	5.81	9.90	28.22	13449.00	7.48	13.65	26.65	0.2808	07/03/2022	20:50:34	
54000	1656882328	12.90	33.24	97611.98	28.86	23.40	1004.40	49.29	15497.00	3.55	4.40	28.70	14108.00	5.81	9.89	28.20	13450.00	7.48	13.64	26.71	0.2752	07/03/2022	21:05:28	
54900	1656883223	12.90	32.68	97405.70	28.91	23.05	1004.70	51.21	15501.00	3.55	4.39	28.48	14111.00	5.80	9.87	28.09	13451.00	7.47	13.63	26.70	0.2726	07/03/2022	21:20:23	
55800	1656884116	12.90	32.18	97223.36	28.96	22.81	1004.90	53.08	15504.00	3.54	4.38	28.17	14114.00	5.79	9.86	28.03	13456.00	7.46	13.60	26.68	0.2464	07/03/2022	21:35:16	
56700	1656885010	12.90	31.76	97083.05	29.01	22.36	1005.00	54.44	15505.00	3.54	4.37	27.95	14117.00	5.79	9.84	27.95	13458.00	7.46	13.59	26.76	0.2919	07/03/2022	21:50:10	
