43200	1656871600	13.47	42.45	101367.23	28.58	31.45	1002.80	35.42	15399.00	3.67	4.71	31.52	14092.00	5.84	9.96	28.13	13447.00	7.49	13.66	26.16	0.2693	07/03/2022	18:06:40	
44100	1656872494	13.47	42.16	101232.58	28.51	30.54	1002.80	35.85	15406.00	3.67	4.69	31.37	14092.00	5.84	9.96	28.20	13446.00	7.49	13.67	26.23	0.2562	07/03/2022	18:21:34	
45000	1656873388	13.19	42.03	101167.79	28.47	29.38	1002.70	36.28	15410.00	3.66	4.67	31.25	14092.00	5.84	9.96	28.24	13449.00	7.48	13.65	26.27	0.2550	07/03/2022	18:36:28	
45900	1656874281	12.97	41.53	100941.83	28.45	28.29	1002.70	37.07	15418.00	3.65	4.65	31.10	14092.00	5.84	9.96	28.28	13453.00	7.47	13.62	26.38	0.2676	07/03/2022	18:51:21	
46800	1656875176	12.94	40.47	100491.80	28.46	27.48	1002.70	38.73	15426.00	3.64	4.62	30.90	14093.00	5.84	9.96	28.30	13453.00	7.47	13.62	26.39	0.2883	07/03/2022	19:06:16	
47700	1656876070	12.94	39.38	100034.66	28.50	27.03	1002.50	40.89	15436.00	3.63	4.59	30.63	14094.00	5.84	9.95	28.35	13451.00	7.47	13.63	26.46	0.2707	07/03/2022	19:21:10	
48600	1656876964	12.94	38.36	99616.82	28.55	25.85	1002.70	43.56	15445.00	3.62	4.56	30.34	14096.00	5.83	9.94	28.34	13451.00	7.47	13.63	26.48	0.2517	07/03/2022	19:36:04	
49500	1656877859	12.94	37.34	99202.53	28.59	25.02	1002.90	47.06	15455.00	3.60	4.53	30.10	14097.00	5.83	9.94	28.34	13449.00	7.48	13.65	26.55	0.2726	07/03/2022	19:50:59	
