36000	1656864440	13.44	42.53	101672.36	29.85	35.17	1003.30	31.20	15388.00	3.69	4.74	31.30	14077.00	5.87	10.03	27.63	13463.00	7.44	13.56	25.61	0.2662	07/03/2022	16:07:20	
36900	1656865334	13.44	42.71	101716.17	29.70	34.62	1003.10	27.90	15386.00	3.69	4.75	31.43	14077.00	5.87	10.03	27.71	13461.00	7.45	13.58	25.70	0.2897	07/03/2022	16:22:14	
37800	1656866229	13.47	42.53	101605.96	29.55	35.54	1003.20	27.48	15386.00	3.69	4.75	31.52	14085.00	5.85	10.00	27.73	13459.00	7.45	13.59	25.75	0.3039	07/03/2022	16:37:09	
38700	1656867124	13.44	42.55	101588.12	29.40	35.48	1003.00	28.86	15386.00	3.69	4.75	31.57	14090.00	5.84	9.97	27.82	13457.00	7.46	13.60	25.84	0.2749	07/03/2022	16:52:04	
39600	1656868023	13.44	42.77	101660.30	29.26	34.01	1003.00	32.13	15387.00	3.69	4.75	31.58	14092.00	5.84	9.96	27.88	13454.00	7.47	13.61	25.95	0.2581	07/03/2022	17:07:03	
40500	1656868917	13.44	43.04	101741.85	29.09	33.35	1003.00	33.67	15388.00	3.69	4.74	31.66	14092.00	5.84	9.96	27.94	13451.00	7.47	13.63	25.98	0.2785	07/03/2022	17:21:57	
41400	1656869811	13.44	43.13	101740.25	28.90	32.43	1003.00	34.87	15390.00	3.69	4.74	31.64	14091.00	5.84	9.97	28.02	13449.00	7.48	13.65	26.02	0.2606	07/03/2022	17:36:51	
42300	1656870705	13.44	42.88	101584.34	28.70	31.99	1002.90	34.77	15394.00	3.68	4.72	31.59	14092.00	5.84	9.96	28.13	13450.00	7.48	13.64	26.09	0.2595	07/03/2022	17:51:45	
