28800	1656857286	13.51	39.74	100590.12	30.01	37.05	1003.80	31.10	15351.00	3.74	4.86	32.01	14079.00	5.87	10.02	26.52	13480.00	7.40	13.47	24.86	0.2651	07/03/2022	14:08:06	
29700	1656858180	13.51	40.20	100720.70	30.13	36.60	1003.60	30.74	15357.00	3.73	4.84	31.96	14079.00	5.87	10.02	26.74	13476.00	7.41	13.49	24.94	0.2696	07/03/2022	14:23:00	
30600	1656859074	13.54	40.60	100909.53	30.22	36.27	1003.60	28.66	15367.00	3.71	4.81	31.81	14077.00	5.87	10.03	26.91	13471.00	7.42	13.52	25.02	0.2875	07/03/2022	14:37:54	
31500	1656859969	13.47	40.92	101046.00	30.24	35.96	1003.60	27.71	15373.00	3.71	4.79	31.63	14074.00	5.88	10.05	27.09	13466.00	7.44	13.55	25.16	0.3006	07/03/2022	14:52:49	
32400	1656860862	13.51	41.23	101169.05	30.21	37.08	1003.60	27.36	15383.00	3.69	4.76	31.37	14074.00	5.88	10.05	27.24	13455.00	7.46	13.61	25.25	0.2553	07/03/2022	15:07:42	
33300	1656861757	13.44	41.57	101309.64	30.16	37.76	1003.50	27.03	15390.00	3.69	4.74	31.22	14073.00	5.88	10.05	27.38	13459.00	7.45	13.59	25.36	0.2793	07/03/2022	15:22:37	
34200	1656862651	13.44	41.99	101478.17	30.08	35.40	1003.40	27.98	15391.00	3.68	4.73	31.15	14079.00	5.87	10.02	27.46	13459.00	7.45	13.59	25.43	0.2886	07/03/2022	15:37:31	
35100	1656863546	13.47	42.24	101571.21	29.98	35.91	1003.30	28.31	15391.00	3.68	4.73	31.20	14078.00	5.87	10.03	27.56	13459.00	7.45	13.59	25.52	0.2615	07/03/2022	15:52:26	
