21600	1656850131	13.58	37.41	102068.26	31.92	35.88	1004.50	30.43	15421.00	3.65	4.64	28.93	14092.00	5.84	9.96	25.10	13502.00	7.34	13.34	24.26	0.2841	07/03/2022	12:08:51	
22500	1656851026	13.58	37.64	102147.91	31.82	36.57	1004.50	30.91	15406.00	3.67	4.69	29.42	14093.00	5.84	9.96	25.26	13502.00	7.34	13.34	24.34	0.2514	07/03/2022	12:23:46	
23400	1656851920	13.58	37.90	102245.88	31.72	34.79	1004.20	31.81	15392.00	3.68	4.73	29.96	14093.00	5.84	9.96	25.39	13501.00	7.34	13.34	24.38	0.2875	07/03/2022	12:38:40	
24300	1656852814	13.54	38.09	102309.52	31.60	36.13	1004.10	30.08	15380.00	3.70	4.77	30.45	14090.00	5.84	9.97	25.53	13498.00	7.35	13.36	24.45	0.2931	07/03/2022	12:53:34	
25200	1656853708	13.54	38.36	102398.65	31.47	36.42	1004.00	31.14	15371.00	3.71	4.80	30.92	14089.00	5.85	9.98	25.75	13495.00	7.36	13.38	24.48	0.2640	07/03/2022	13:08:28	
26100	1656854603	13.51	38.73	102517.07	31.29	36.43	1004.20	32.23	15364.00	3.72	4.82	31.36	14090.00	5.84	9.97	25.94	13492.00	7.37	13.39	24.59	0.2860	07/03/2022	13:23:23	
27000	1656855497	13.54	39.11	102587.14	30.86	35.30	1004.00	30.60	15354.00	3.73	4.85	31.70	14089.00	5.85	9.98	26.15	13488.00	7.38	13.42	24.66	0.2763	07/03/2022	13:38:17	
27900	1656856392	13.54	39.37	100592.66	30.12	36.20	1003.80	30.00	15349.00	3.74	4.87	31.95	14084.00	5.86	10.00	26.33	13485.00	7.39	13.44	24.77	0.2737	07/03/2022	13:53:12	
