14400	1656842978	13.58	35.09	101141.60	32.48	34.75	1005.30	37.09	15477.00	3.58	4.46	26.46	14094.00	5.84	9.95	24.02	13499.00	7.35	13.36	23.95	0.2942	07/03/2022	10:09:38	
15300	1656843872	13.61	35.54	101332.88	32.43	34.61	1005.10	36.48	15471.00	3.58	4.48	26.78	14097.00	5.83	9.94	24.14	13500.00	7.34	13.35	23.98	0.2987	07/03/2022	10:24:32	
16200	1656844766	13.65	36.03	101536.54	32.39	32.96	1005.10	36.55	15465.00	3.59	4.50	27.04	14097.00	5.83	9.94	24.28	13501.00	7.34	13.34	23.99	0.2830	07/03/2022	10:39:26	
17100	1656845660	13.58	36.37	101678.91	32.32	34.33	1005.10	35.95	15458.00	3.60	4.52	27.36	14097.00	5.83	9.94	24.40	13502.00	7.34	13.34	24.03	0.2584	07/03/2022	10:54:20	
18000	1656846553	13.58	36.63	101781.55	32.26	32.78	1005.00	38.38	15454.00	3.60	4.53	27.59	14095.00	5.83	9.95	24.54	13502.00	7.34	13.34	24.08	0.2542	07/03/2022	11:09:13	
18900	1656847448	13.65	36.77	101830.63	32.18	34.86	1004.70	35.05	15449.00	3.61	4.55	27.82	14094.00	5.84	9.95	24.67	13503.00	7.34	13.33	24.14	0.2402	07/03/2022	11:24:08	
19800	1656848342	13.65	36.98	101905.93	32.10	34.45	1004.60	34.23	15443.00	3.62	4.57	28.08	14093.00	5.84	9.96	24.81	13503.00	7.34	13.33	24.14	0.2617	07/03/2022	11:39:02	
20700	1656849237	13.58	37.20	101988.39	32.01	35.17	1004.40	32.22	15434.00	3.63	4.60	28.45	14092.00	5.84	9.96	24.91	13503.00	7.34	13.33	24.23	0.2514	07/03/2022	11:53:57	
