7200	1656835826	13.40	31.91	103736.26	32.35	28.31	1005.60	46.82	15510.00	3.54	4.36	23.33	14083.00	5.86	10.00	23.50	13498.00	7.35	13.36	24.02	0.2438	07/03/2022	08:10:26	
8100	1656836720	13.44	32.34	103903.29	32.38	28.58	1005.70	44.66	15510.00	3.54	4.36	23.67	14083.00	5.86	10.00	23.48	13497.00	7.35	13.37	23.98	0.2438	07/03/2022	08:25:20	
9000	1656837614	13.47	32.75	104055.02	32.41	28.81	1005.50	45.05	15508.00	3.54	4.36	24.06	14084.00	5.86	10.00	23.55	13497.00	7.35	13.37	23.97	0.2640	07/03/2022	08:40:14	
9900	1656838508	13.47	33.17	104212.75	32.44	30.74	1005.50	43.23	15503.00	3.55	4.38	24.48	14084.00	5.86	10.00	23.52	13498.00	7.35	13.36	23.93	0.2528	07/03/2022	08:55:08	
10800	1656839403	13.47	33.60	104373.68	32.46	30.60	1005.50	43.29	15499.00	3.55	4.39	24.93	14085.00	5.85	10.00	23.66	13498.00	7.35	13.36	23.94	0.2637	07/03/2022	09:10:03	
11700	1656840297	13.61	33.95	102742.46	32.54	32.49	1005.50	41.74	15495.00	3.55	4.40	25.31	14088.00	5.85	9.98	23.73	13498.00	7.35	13.36	23.92	0.2327	07/03/2022	09:24:57	
12600	1656841191	14.29	34.30	100801.04	32.58	33.27	1005.60	38.87	15490.00	3.56	4.42	25.71	14090.00	5.84	9.97	23.78	13499.00	7.35	13.36	23.95	0.2774	07/03/2022	09:39:51	
13500	1656842084	14.22	34.70	100969.11	32.53	33.81	1005.60	36.66	15482.00	3.57	4.45	26.13	14092.00	5.84	9.96	23.91	13499.00	7.35	13.36	23.97	0.2531	07/03/2022	09:54:44	
