900	1656829566	12.73	28.11	102247.17	31.97	23.91	1005.40	59.87	15484.00	3.57	4.44	21.79	14087.00	5.85	9.99	23.62	13498.00	7.35	13.36	24.28	0.2869	07/03/2022	06:26:06	
1800	1656830460	12.97	28.51	102404.46	32.02	24.66	1005.40	57.01	15489.00	3.56	4.42	21.98	14088.00	5.85	9.98	23.59	13498.00	7.35	13.36	24.23	0.2472	07/03/2022	06:41:00	
2700	1656831355	13.01	29.11	102633.98	32.09	24.85	1005.50	55.13	15493.00	3.56	4.41	22.17	14085.00	5.85	10.00	23.52	13498.00	7.35	13.36	24.17	0.2737	07/03/2022	06:55:55	
3600	1656832250	13.12	29.70	102863.68	32.15	24.68	1005.60	55.22	15497.00	3.55	4.40	22.33	14084.00	5.86	10.00	23.51	13499.00	7.35	13.36	24.12	0.2536	07/03/2022	07:10:50	
4500	1656833143	13.19	30.26	103086.22	32.21	25.44	1005.50	54.76	15501.00	3.55	4.39	22.63	14078.00	5.87	10.03	23.48	13497.00	7.35	13.37	24.07	0.2777	07/03/2022	07:25:43	
5400	1656834037	13.40	30.80	103300.20	32.26	27.13	1005.50	52.01	15504.00	3.54	4.38	22.85	14083.00	5.86	10.00	23.45	13498.00	7.35	13.36	24.05	0.2539	07/03/2022	07:40:37	
6300	1656834932	13.58	31.36	103521.18	32.30	27.83	1005.60	49.40	15508.00	3.54	4.36	23.03	14083.00	5.86	10.00	23.48	13497.00	7.35	13.37	23.98	0.2592	07/03/2022	07:55:32	
