71100	1656821279	12.76	23.60	100519.10	31.48	18.20	1005.10	72.71	15433.00	3.63	4.60	22.01	14111.00	5.80	9.87	24.24	13492.00	7.37	13.39	24.70	0.2715	07/03/2022	04:07:59	
72000	1656822173	12.76	23.88	100622.59	31.50	18.87	1005.10	73.15	15439.00	3.62	4.58	21.94	14108.00	5.81	9.89	24.21	13494.00	7.36	13.38	24.63	0.2617	07/03/2022	04:22:53	
72900	1656823068	12.76	24.31	100789.17	31.54	19.58	1005.10	72.59	15433.00	3.63	4.60	21.81	14108.00	5.81	9.89	24.11	13495.00	7.36	13.38	24.59	0.2670	07/03/2022	04:37:48	
73800	1656823962	12.80	24.82	100982.43	31.59	19.89	1005.10	70.53	15439.00	3.62	4.58	21.77	14104.00	5.82	9.91	24.06	13495.00	7.36	13.38	24.56	0.2774	07/03/2022	04:52:42	
74700	1656824856	12.80	25.33	101177.99	31.65	20.61	1005.20	69.17	15446.00	3.62	4.56	21.65	14100.00	5.82	9.93	24.00	13495.00	7.36	13.38	24.49	0.2696	07/03/2022	05:07:36	
75600	1656825750	12.83	25.82	101368.95	31.71	21.28	1005.20	68.16	15453.00	3.61	4.53	21.63	14095.00	5.83	9.95	23.84	13496.00	7.35	13.37	24.47	0.2685	07/03/2022	05:22:30	
76500	1656826644	12.83	26.34	101567.75	31.77	21.61	1005.20	66.45	15458.00	3.60	4.52	21.60	14091.00	5.84	9.97	23.80	13497.00	7.35	13.37	24.40	0.2595	07/03/2022	05:37:24	
77400	1656827538	12.87	26.88	101775.96	31.83	22.30	1005.40	63.86	15476.00	3.58	4.46	21.60	14089.00	5.85	9.98	23.74	13497.00	7.35	13.37	24.36	0.2662	07/03/2022	05:52:18	
