63900	1656814126	12.76	24.27	100640.10	31.57	15.92	1004.30	81.37	15428.00	3.64	4.61	23.02	14135.00	5.75	9.76	24.91	13477.00	7.41	13.48	25.02	0.2908	07/03/2022	02:08:46	
64800	1656815021	12.76	24.07	100641.02	31.59	15.62	1004.30	84.36	15427.00	3.64	4.62	22.88	14133.00	5.76	9.77	24.87	13480.00	7.40	13.47	25.00	0.2536	07/03/2022	02:23:41	
65700	1656815914	12.76	23.85	100640.24	31.60	15.72	1004.50	83.09	15427.00	3.64	4.62	22.73	14130.00	5.76	9.78	24.78	13481.00	7.40	13.46	24.96	0.2777	07/03/2022	02:38:34	
66600	1656816808	12.76	23.64	100562.43	31.53	16.57	1004.50	76.26	15429.00	3.64	4.61	22.63	14128.00	5.77	9.79	24.63	13483.00	7.39	13.45	24.90	0.2629	07/03/2022	02:53:28	
67500	1656817702	12.76	23.54	100514.83	31.48	16.85	1004.70	73.10	15432.00	3.63	4.60	22.48	14125.00	5.77	9.81	24.53	13486.00	7.38	13.43	24.88	0.2438	07/03/2022	03:08:22	
68400	1656818597	12.73	23.53	100506.57	31.47	17.06	1004.80	72.59	15431.00	3.63	4.61	22.39	14123.00	5.78	9.82	24.48	13488.00	7.38	13.42	24.82	0.2380	07/03/2022	03:23:17	
69300	1656819491	12.73	23.54	100505.10	31.46	16.84	1004.90	74.42	15430.00	3.63	4.61	22.27	14120.00	5.78	9.83	24.45	13489.00	7.37	13.41	24.75	0.2830	07/03/2022	03:38:11	
70200	1656820384	12.73	23.54	100499.21	31.47	17.21	1005.00	73.43	15431.00	3.63	4.61	22.13	14116.00	5.79	9.85	24.36	13491.00	7.37	13.40	24.73	0.2497	07/03/2022	03:53:04	
