56700	1656806974	12.83	25.66	100674.11	30.97	16.65	1004.70	77.04	15418.00	3.65	4.65	24.27	14129.00	5.77	9.79	25.59	13456.00	7.46	13.60	25.30	0.2528	07/03/2022	00:09:34	
57600	1656807868	12.83	25.37	100669.42	31.06	16.54	1004.60	77.78	15418.00	3.65	4.65	24.08	14131.00	5.76	9.78	25.55	13458.00	7.46	13.59	25.30	0.2517	07/03/2022	00:24:28	
58500	1656808762	12.83	25.11	100666.39	31.14	16.84	1004.60	75.41	15415.00	3.65	4.66	23.88	14134.00	5.76	9.77	25.46	13460.00	7.45	13.58	25.23	0.2919	07/03/2022	00:39:22	
59400	1656809657	12.80	24.92	100660.23	31.23	17.06	1004.60	73.84	15412.00	3.66	4.67	23.74	14136.00	5.75	9.76	25.40	13465.00	7.44	13.55	25.22	0.2547	07/03/2022	00:54:17	
60300	1656810550	12.80	24.78	100660.66	31.32	17.16	1004.60	73.16	15410.00	3.66	4.67	23.60	14137.00	5.75	9.75	25.26	13467.00	7.43	13.54	25.16	0.2844	07/03/2022	01:09:10	
61200	1656811444	12.80	24.68	100666.91	31.41	16.77	1004.60	73.49	15413.00	3.66	4.66	23.45	14137.00	5.75	9.75	25.20	13470.00	7.42	13.52	25.17	0.2830	07/03/2022	01:24:04	
62100	1656812338	12.80	24.56	100665.67	31.47	16.86	1004.70	74.55	15414.00	3.66	4.66	23.29	14137.00	5.75	9.75	25.08	13473.00	7.42	13.51	25.13	0.2315	07/03/2022	01:38:58	
63000	1656813232	12.80	24.44	100655.38	31.53	16.35	1004.40	77.69	15426.00	3.64	4.62	23.16	14136.00	5.75	9.76	25.03	13474.00	7.41	13.50	25.03	0.2450	07/03/2022	01:53:52	
