49500	1656799821	12.90	28.85	96709.01	30.13	18.62	1004.70	67.08	15433.00	3.63	4.60	25.76	14099.00	5.83	9.93	26.25	13445.00	7.49	13.67	25.45	0.3098	07/02/2022	22:10:21	
50400	1656800715	12.90	28.37	96538.45	30.16	18.19	1004.60	70.11	15431.00	3.63	4.61	25.55	14103.00	5.82	9.91	26.23	13446.00	7.49	13.67	25.44	0.2942	07/02/2022	22:25:15	
51300	1656801608	12.87	27.90	96378.25	30.18	17.98	1004.60	69.79	15430.00	3.63	4.61	25.36	14107.00	5.81	9.89	26.14	13446.00	7.49	13.67	25.45	0.2497	07/02/2022	22:40:08	
52200	1656802502	12.87	27.46	96229.98	30.21	17.85	1004.60	70.90	15428.00	3.64	4.61	25.16	14110.00	5.80	9.88	26.08	13448.00	7.48	13.65	25.45	0.2718	07/02/2022	22:55:02	
53100	1656803397	12.87	27.09	96118.71	30.24	17.60	1004.50	72.82	15427.00	3.64	4.62	24.96	14115.00	5.79	9.85	25.95	13450.00	7.48	13.64	25.45	0.2827	07/02/2022	23:09:57	
54000	1656804291	12.87	26.71	97085.01	30.40	17.23	1004.60	73.14	15426.00	3.64	4.62	24.77	14118.00	5.79	9.84	25.90	13452.00	7.47	13.63	25.40	0.2472	07/02/2022	23:24:51	
54900	1656805186	12.87	26.33	100664.12	30.79	16.88	1004.70	74.26	15424.00	3.64	4.63	24.59	14122.00	5.78	9.82	25.80	13453.00	7.47	13.62	25.34	0.3017	07/02/2022	23:39:46	
55800	1656806080	12.83	25.98	100673.21	30.88	16.83	1004.80	75.24	15421.00	3.65	4.64	24.40	14125.00	5.77	9.81	25.70	13455.00	7.46	13.61	25.32	0.2729	07/02/2022	23:54:40	
