42300	1656792669	12.94	34.75	99003.88	30.04	22.46	1004.80	47.30	15417.00	3.65	4.65	27.69	14066.00	5.89	10.08	26.72	13432.00	7.53	13.75	25.34	0.2595	07/02/2022	20:11:09	
43200	1656793563	12.94	33.68	98571.09	30.04	21.74	1004.80	49.93	15424.00	3.64	4.63	27.41	14070.00	5.88	10.06	26.69	13439.00	7.51	13.71	25.38	0.2729	07/02/2022	20:26:03	
44100	1656794458	12.90	32.76	98201.10	30.04	21.13	1004.80	51.91	15429.00	3.64	4.61	27.17	14072.00	5.88	10.06	26.66	13442.00	7.50	13.69	25.41	0.2492	07/02/2022	20:40:58	
45000	1656795352	12.94	31.91	97870.79	30.05	20.64	1004.80	57.94	15431.00	3.63	4.61	26.91	14077.00	5.87	10.03	26.60	13443.00	7.50	13.68	25.43	0.2573	07/02/2022	20:55:52	
45900	1656796246	12.94	31.18	97583.95	30.06	20.08	1004.80	57.42	15437.00	3.63	4.59	26.68	14082.00	5.86	10.01	26.55	13444.00	7.50	13.68	25.44	0.2774	07/02/2022	21:10:46	
46800	1656797139	12.90	30.52	97327.53	30.08	19.86	1004.80	58.70	15436.00	3.63	4.59	26.43	14086.00	5.85	9.99	26.48	13445.00	7.49	13.67	25.47	0.2363	07/02/2022	21:25:39	
47700	1656798033	12.90	29.91	97096.52	30.09	19.66	1004.90	60.65	15436.00	3.63	4.59	26.20	14090.00	5.84	9.97	26.41	13444.00	7.50	13.68	25.46	0.2304	07/02/2022	21:40:33	
48600	1656798927	12.90	29.36	96890.62	30.11	19.06	1004.80	66.00	15435.00	3.63	4.59	25.95	14095.00	5.83	9.95	26.38	13444.00	7.50	13.68	25.45	0.2740	07/02/2022	21:55:27	
