35100	1656785510	13.54	39.29	100957.23	30.46	28.84	1005.00	34.13	15357.00	3.73	4.84	29.34	14037.00	5.95	10.22	26.59	13432.00	7.53	13.75	24.97	0.2852	07/02/2022	18:11:50	
36000	1656786405	13.51	39.19	100902.70	30.39	27.98	1004.80	35.11	15366.00	3.72	4.81	29.22	14041.00	5.94	10.21	26.62	13433.00	7.52	13.74	25.02	0.2693	07/02/2022	18:26:45	
36900	1656787300	13.29	39.21	100903.28	30.30	27.22	1004.60	35.25	15370.00	3.71	4.80	29.05	14046.00	5.93	10.18	26.65	13432.00	7.53	13.75	25.12	0.3028	07/02/2022	18:41:40	
37800	1656788193	13.05	39.14	100865.16	30.23	26.38	1004.50	37.13	15377.00	3.70	4.78	28.89	14050.00	5.93	10.16	26.72	13431.00	7.53	13.75	25.14	0.2699	07/02/2022	18:56:33	
38700	1656789087	12.97	38.84	100724.51	30.17	26.02	1004.50	38.01	15385.00	3.69	4.75	28.70	14055.00	5.92	10.14	26.73	13428.00	7.54	13.77	25.20	0.2707	07/02/2022	19:11:27	
39600	1656789986	12.94	38.29	100483.41	30.12	24.88	1004.60	40.27	15392.00	3.68	4.73	28.43	14057.00	5.91	10.13	26.73	13434.00	7.52	13.73	25.23	0.2814	07/02/2022	19:26:26	
40500	1656790880	12.94	37.29	100055.34	30.09	24.00	1004.60	40.67	15399.00	3.67	4.71	28.20	14060.00	5.91	10.12	26.76	13434.00	7.52	13.73	25.27	0.2506	07/02/2022	19:41:20	
41400	1656791775	12.94	35.98	99504.66	30.06	23.34	1004.80	45.78	15408.00	3.66	4.68	27.93	14064.00	5.90	10.10	26.76	13433.00	7.52	13.74	25.34	0.2469	07/02/2022	19:56:15	
