20700	1656771205	13.58	37.04	102929.55	32.81	32.98	1006.70	32.64	15302.00	3.80	5.02	30.03	13981.00	6.07	10.49	25.03	13464.00	7.44	13.56	23.66	0.2584	07/02/2022	14:13:25	
21600	1656772099	13.58	37.36	103036.02	32.64	34.48	1006.50	32.16	15311.00	3.79	4.99	29.84	13986.00	6.06	10.47	25.20	13460.00	7.45	13.58	23.83	0.2617	07/02/2022	14:28:19	
22500	1656772993	13.58	37.76	103160.41	32.40	33.66	1006.30	31.87	15321.00	3.77	4.96	29.59	13988.00	6.06	10.46	25.41	13457.00	7.46	13.60	23.84	0.2740	07/02/2022	14:43:13	
23400	1656773886	13.58	38.15	102466.30	31.56	33.62	1006.30	31.24	15331.00	3.76	4.93	29.33	13991.00	6.05	10.45	25.50	13453.00	7.47	13.62	23.98	0.3012	07/02/2022	14:58:06	
24300	1656774780	13.58	38.52	100826.41	30.74	33.75	1006.20	31.20	15340.00	3.75	4.90	29.11	13996.00	6.04	10.42	25.68	13451.00	7.47	13.63	24.04	0.2718	07/02/2022	15:13:00	
25200	1656775674	13.51	38.83	100834.04	30.67	33.45	1006.10	31.68	15345.00	3.74	4.88	28.97	14001.00	6.03	10.40	25.75	13446.00	7.49	13.67	24.15	0.2427	07/02/2022	15:27:54	
26100	1656776569	13.54	39.13	100970.56	30.90	32.72	1005.90	32.23	15345.00	3.74	4.88	28.98	14007.00	6.02	10.37	25.92	13443.00	7.50	13.68	24.25	0.2525	07/02/2022	15:42:49	
27000	1656777463	13.51	39.32	101068.55	31.00	32.23	1005.80	33.63	15344.00	3.74	4.89	29.02	14012.00	6.01	10.35	25.98	13439.00	7.51	13.71	24.36	0.2573	07/02/2022	15:57:43	
