13500	1656764054	13.68	34.82	102084.16	33.64	32.58	1008.40	33.68	15363.00	3.72	4.82	26.90	13994.00	6.04	10.43	23.59	13469.00	7.43	13.53	23.12	0.2752	07/02/2022	12:14:14	
14400	1656764947	13.68	35.01	102154.77	33.55	32.83	1008.10	33.03	15348.00	3.74	4.87	27.46	13992.00	6.05	10.44	23.73	13470.00	7.42	13.52	23.18	0.2889	07/02/2022	12:29:07	
15300	1656765841	13.68	35.21	102231.62	33.46	32.71	1007.90	32.26	15336.00	3.75	4.91	27.98	13988.00	6.06	10.46	23.84	13471.00	7.42	13.52	23.20	0.2606	07/02/2022	12:44:01	
16200	1656766735	13.68	35.39	102296.36	33.37	33.51	1007.50	30.84	15324.00	3.77	4.95	28.52	13987.00	6.06	10.47	24.03	13471.00	7.42	13.52	23.32	0.2539	07/02/2022	12:58:55	
17100	1656767629	13.58	35.65	102395.09	33.27	33.16	1007.40	32.58	15314.00	3.78	4.98	29.04	13984.00	6.06	10.48	24.23	13470.00	7.42	13.52	23.35	0.2573	07/02/2022	13:13:49	
18000	1656768523	13.58	35.88	102479.03	33.17	33.42	1007.20	30.83	15305.00	3.79	5.01	29.50	13980.00	6.07	10.50	24.39	13470.00	7.42	13.52	23.48	0.2875	07/02/2022	13:28:43	
18900	1656769417	13.58	36.23	102615.41	33.06	33.78	1007.10	31.50	15299.00	3.80	5.03	29.88	13977.00	6.08	10.51	24.58	13469.00	7.43	13.53	23.52	0.2573	07/02/2022	13:43:37	
19800	1656770311	13.58	36.65	102785.02	32.94	33.62	1006.90	31.29	15298.00	3.80	5.04	30.04	13980.00	6.07	10.50	24.81	13466.00	7.44	13.55	23.60	0.2696	07/02/2022	13:58:31	
