5400	1656756007	13.72	32.31	103532.38	34.08	30.77	1009.40	37.21	15410.00	3.66	4.67	24.20	13958.00	6.12	10.61	22.45	13464.00	7.44	13.56	22.83	0.2685	07/02/2022	10:00:07	
6300	1656756901	13.79	32.60	101165.85	34.07	29.90	1009.30	38.56	15406.00	3.67	4.69	24.51	13960.00	6.12	10.60	22.68	13464.00	7.44	13.56	22.80	0.2629	07/02/2022	10:15:01	
7200	1656757795	13.75	32.88	101281.38	34.04	31.13	1009.20	35.41	15404.00	3.67	4.69	24.74	13964.00	6.11	10.58	22.77	13464.00	7.44	13.56	22.85	0.2629	07/02/2022	10:29:55	
8100	1656758690	13.75	33.20	101418.12	34.01	31.90	1008.90	36.04	15402.00	3.67	4.70	24.99	13966.00	6.10	10.57	22.86	13464.00	7.44	13.56	22.88	0.2469	07/02/2022	10:44:50	
9000	1656759583	13.68	33.51	101551.89	33.97	32.09	1009.00	36.19	15398.00	3.68	4.71	25.17	13966.00	6.10	10.57	22.91	13465.00	7.44	13.55	22.90	0.2430	07/02/2022	10:59:43	
9900	1656760477	13.65	33.77	101663.44	33.92	32.73	1008.80	37.34	15395.00	3.68	4.72	25.42	13966.00	6.10	10.57	23.08	13466.00	7.44	13.55	22.93	0.2461	07/02/2022	11:14:37	
10800	1656761371	13.68	34.08	101787.78	33.86	32.34	1008.70	35.21	15390.00	3.69	4.74	25.62	13966.00	6.10	10.57	23.23	13466.00	7.44	13.55	22.98	0.2696	07/02/2022	11:29:31	
11700	1656762265	13.68	34.39	101913.12	33.79	32.20	1008.50	33.47	15382.00	3.70	4.76	25.95	13965.00	6.11	10.58	23.34	13467.00	7.43	13.54	23.02	0.2629	07/02/2022	11:44:25	
12600	1656763160	13.68	34.62	102004.52	33.71	32.44	1008.20	34.12	15372.00	3.71	4.79	26.39	13982.00	6.07	10.49	23.42	13468.00	7.43	13.54	23.07	0.2458	07/02/2022	11:59:20	
