77400	1656749574	13.40	30.50	104542.34	34.02	28.05	1010.20	50.80	15447.00	3.61	4.56	21.53	13957.00	6.12	10.61	21.89	13453.00	7.47	13.62	22.87	0.2528	07/02/2022	08:12:54	
78300	1656750468	13.44	30.88	104694.73	34.06	27.45	1010.20	51.00	15447.00	3.61	4.56	21.88	13957.00	6.12	10.61	21.96	13455.00	7.46	13.61	22.82	0.2416	07/02/2022	08:27:48	
