70200	1656742422	13.01	24.90	102299.14	33.51	22.89	1010.50	66.22	15427.00	3.64	4.62	19.55	13966.00	6.10	10.57	22.07	13454.00	7.47	13.61	23.16	0.2438	07/02/2022	06:13:42	
71100	1656743316	13.08	25.81	102653.96	33.60	23.25	1010.60	63.67	15429.00	3.64	4.61	19.68	13965.00	6.11	10.58	21.97	13454.00	7.47	13.61	23.14	0.2696	07/02/2022	06:28:36	
72000	1656744210	13.15	26.63	102977.64	33.68	23.76	1010.60	63.25	15431.00	3.63	4.61	19.91	13966.00	6.10	10.57	21.97	13455.00	7.46	13.61	23.09	0.2327	07/02/2022	06:43:30	
72900	1656745105	13.19	27.37	103271.41	33.75	24.40	1010.50	60.02	15434.00	3.63	4.60	20.16	13966.00	6.10	10.57	21.90	13453.00	7.47	13.62	23.07	0.2637	07/02/2022	06:58:25	
73800	1656745999	13.29	28.07	103556.47	33.82	24.11	1010.60	58.78	15436.00	3.63	4.59	20.39	13961.00	6.11	10.59	21.89	13454.00	7.47	13.61	22.98	0.2394	07/02/2022	07:13:19	
74700	1656746892	13.33	28.71	103814.02	33.88	23.73	1010.60	59.42	15441.00	3.62	4.57	20.73	13959.00	6.12	10.60	21.86	13452.00	7.47	13.63	22.96	0.2508	07/02/2022	07:28:12	
75600	1656747786	13.47	29.33	104067.05	33.93	26.07	1010.50	55.24	15443.00	3.62	4.57	21.01	13959.00	6.12	10.60	21.91	13454.00	7.47	13.61	22.92	0.2573	07/02/2022	07:43:06	
76500	1656748680	13.65	29.94	104312.54	33.98	27.76	1010.40	51.73	15447.00	3.61	4.56	21.24	13956.00	6.12	10.62	21.85	13453.00	7.47	13.62	22.90	0.2573	07/02/2022	07:58:00	
