63000	1656735268	12.76	19.25	100086.53	32.85	14.39	1010.30	91.19	15377.00	3.70	4.78	19.62	13977.00	6.08	10.51	22.63	13462.00	7.45	13.57	23.55	0.2237	07/02/2022	04:14:28	
63900	1656736162	12.80	19.59	100215.16	32.89	15.83	1010.40	85.89	15382.00	3.70	4.76	19.52	13978.00	6.08	10.51	22.49	13460.00	7.45	13.58	23.55	0.2405	07/02/2022	04:29:22	
64800	1656737057	12.80	20.16	100434.56	32.96	17.01	1010.20	82.24	15393.00	3.68	4.73	19.46	13987.00	6.06	10.47	22.45	13459.00	7.45	13.59	23.48	0.2525	07/02/2022	04:44:17	
65700	1656737951	12.83	20.79	100679.43	33.04	18.15	1010.10	78.93	15398.00	3.68	4.71	19.37	13977.00	6.08	10.51	22.38	13456.00	7.46	13.60	23.44	0.2472	07/02/2022	04:59:11	
66600	1656738845	12.87	21.52	100966.30	33.13	18.12	1010.30	77.00	15401.00	3.67	4.70	19.30	13976.00	6.08	10.52	22.25	13457.00	7.46	13.60	23.38	0.2573	07/02/2022	05:14:05	
67500	1656739740	12.90	22.25	101251.49	33.22	19.86	1010.40	74.71	15404.00	3.67	4.69	19.30	13971.00	6.09	10.55	22.23	13458.00	7.46	13.59	23.35	0.2425	07/02/2022	05:29:00	
68400	1656740634	12.94	23.07	101572.89	33.32	21.46	1010.40	69.68	15413.00	3.66	4.66	19.32	13971.00	6.09	10.55	22.12	13457.00	7.46	13.60	23.33	0.2651	07/02/2022	05:43:54	
69300	1656741528	12.97	23.96	101923.28	33.41	22.31	1010.40	66.51	15422.00	3.64	4.63	19.40	13967.00	6.10	10.57	22.09	13455.00	7.46	13.61	23.21	0.2517	07/02/2022	05:58:48	
