54900	1656727222	12.76	20.58	100623.18	32.84	12.44	1009.80	93.62	15335.00	3.76	4.91	20.55	13981.00	6.07	10.49	23.23	13468.00	7.43	13.54	24.03	0.2480	07/02/2022	02:00:22	
55800	1656728116	12.80	20.38	100543.41	32.83	12.25	1009.90	94.35	15337.00	3.75	4.91	20.41	13984.00	6.06	10.48	23.19	13468.00	7.43	13.54	23.97	0.2864	07/02/2022	02:15:16	
56700	1656729010	12.76	20.17	100458.54	32.82	12.55	1009.90	93.18	15342.00	3.75	4.89	20.34	13980.00	6.07	10.50	23.11	13467.00	7.43	13.54	23.92	0.2662	07/02/2022	02:30:10	
57600	1656729904	12.76	20.01	100392.25	32.82	12.26	1009.90	92.63	15343.00	3.75	4.89	20.25	13979.00	6.07	10.50	23.04	13466.00	7.44	13.55	23.88	0.2595	07/02/2022	02:45:04	
58500	1656730798	12.73	19.84	100323.60	32.81	11.90	1010.00	93.23	15340.00	3.75	4.90	20.13	13976.00	6.08	10.52	23.00	13467.00	7.43	13.54	23.80	0.2271	07/02/2022	02:59:58	
59400	1656731692	12.73	19.67	100253.20	32.82	11.69	1010.00	93.83	15348.00	3.74	4.87	19.99	13974.00	6.09	10.53	22.94	13466.00	7.44	13.55	23.79	0.2640	07/02/2022	03:14:52	
60300	1656732587	12.73	19.47	100177.66	32.82	11.63	1010.20	95.13	15354.00	3.73	4.85	19.91	13981.00	6.07	10.49	22.90	13466.00	7.44	13.55	23.76	0.2637	07/02/2022	03:29:47	
61200	1656733480	12.73	19.32	100115.28	32.82	11.76	1010.40	95.45	15356.00	3.73	4.85	19.80	13982.00	6.07	10.49	22.79	13465.00	7.44	13.55	23.68	0.2587	07/02/2022	03:44:40	
62100	1656734374	12.76	19.21	100070.43	32.83	12.82	1010.30	94.12	15359.00	3.72	4.83	19.70	13980.00	6.07	10.50	22.68	13464.00	7.44	13.56	23.63	0.2550	07/02/2022	03:59:34	
