47700	1656720066	12.87	22.39	101202.71	32.94	14.28	1010.00	84.56	15327.00	3.77	4.94	21.53	14005.00	6.02	10.38	23.85	13465.00	7.44	13.55	24.38	0.2506	07/02/2022	00:01:06	
48600	1656720960	12.87	22.17	101197.31	33.02	14.60	1009.90	82.33	15326.00	3.77	4.95	21.38	14002.00	6.03	10.39	23.84	13465.00	7.44	13.55	24.32	0.2673	07/02/2022	00:16:00	
49500	1656721855	12.83	21.99	101199.02	33.08	13.99	1009.90	83.70	15327.00	3.77	4.94	21.23	14001.00	6.03	10.40	23.74	13467.00	7.43	13.54	24.29	0.2436	07/02/2022	00:30:55	
50400	1656722750	12.83	21.81	101137.02	33.01	13.49	1010.00	85.56	15325.00	3.77	4.95	21.13	13998.00	6.03	10.41	23.63	13468.00	7.43	13.54	24.24	0.2603	07/02/2022	00:45:50	
51300	1656723643	12.83	21.56	101030.52	32.95	13.33	1010.00	88.75	15325.00	3.77	4.95	21.02	13994.00	6.04	10.43	23.56	13469.00	7.43	13.53	24.23	0.2576	07/02/2022	01:00:43	
52200	1656724538	12.83	21.32	100931.51	32.90	13.00	1010.00	90.59	15325.00	3.77	4.95	20.88	13993.00	6.04	10.44	23.51	13469.00	7.43	13.53	24.16	0.2704	07/02/2022	01:15:38	
53100	1656725432	12.80	21.07	100823.90	32.87	12.80	1010.00	91.90	15327.00	3.77	4.94	20.80	13988.00	6.06	10.46	23.42	13469.00	7.43	13.53	24.15	0.2349	07/02/2022	01:30:32	
54000	1656726327	12.80	20.83	100724.67	32.85	12.50	1009.80	92.70	15330.00	3.76	4.93	20.66	13984.00	6.06	10.48	23.36	13469.00	7.43	13.53	24.12	0.2425	07/02/2022	01:45:27	
