40500	1656712916	12.90	25.00	97204.67	32.43	16.02	1009.50	75.51	15334.00	3.76	4.92	22.70	14027.00	5.97	10.27	24.48	13453.00	7.47	13.62	24.66	0.2600	07/01/2022	22:01:56	
41400	1656713810	12.90	24.64	97073.37	32.43	15.53	1009.60	77.95	15332.00	3.76	4.92	22.55	14027.00	5.97	10.27	24.44	13454.00	7.47	13.61	24.61	0.2416	07/01/2022	22:16:50	
42300	1656714703	12.90	24.24	96929.48	32.43	15.08	1009.60	82.37	15336.00	3.75	4.91	22.38	14025.00	5.98	10.28	24.32	13456.00	7.46	13.60	24.57	0.2240	07/01/2022	22:31:43	
43200	1656715597	12.90	23.87	96798.44	32.43	15.02	1009.70	81.62	15337.00	3.75	4.91	22.23	14023.00	5.98	10.29	24.29	13457.00	7.46	13.60	24.54	0.2707	07/01/2022	22:46:37	
44100	1656716491	12.90	23.50	96668.89	32.43	15.02	1009.70	81.04	15336.00	3.75	4.91	22.09	14021.00	5.99	10.30	24.19	13459.00	7.45	13.59	24.51	0.2517	07/01/2022	23:01:31	
45000	1656717385	12.87	23.19	96565.63	32.44	14.72	1009.90	83.01	15333.00	3.76	4.92	21.95	14017.00	6.00	10.32	24.13	13460.00	7.45	13.58	24.50	0.2304	07/01/2022	23:16:25	
45900	1656718279	12.87	22.89	96618.04	32.46	14.71	1009.90	81.94	15332.00	3.76	4.92	21.79	14014.00	6.00	10.34	24.02	13461.00	7.45	13.58	24.46	0.2528	07/01/2022	23:31:19	
46800	1656719172	12.87	22.66	101202.32	32.78	14.41	1010.10	82.92	15330.00	3.76	4.93	21.68	14009.00	6.01	10.36	23.97	13463.00	7.44	13.56	24.41	0.2452	07/01/2022	23:46:12	
