33300	1656705756	12.94	29.25	98847.45	32.53	18.61	1008.40	62.98	15354.00	3.73	4.85	24.23	14009.00	6.01	10.36	24.95	13445.00	7.49	13.67	24.73	0.3087	07/01/2022	20:02:36	
34200	1656706650	12.94	28.44	98524.48	32.50	18.15	1008.80	65.50	15352.00	3.73	4.86	24.05	14013.00	6.00	10.34	24.91	13446.00	7.49	13.67	24.70	0.2662	07/01/2022	20:17:30	
35100	1656707544	12.94	27.72	98239.70	32.48	17.70	1008.90	67.82	15348.00	3.74	4.87	23.86	14015.00	6.00	10.33	24.85	13447.00	7.49	13.66	24.71	0.2662	07/01/2022	20:32:24	
36000	1656708438	12.94	27.10	97995.80	32.46	17.67	1009.10	68.24	15346.00	3.74	4.88	23.64	14018.00	5.99	10.32	24.80	13448.00	7.48	13.65	24.73	0.2528	07/01/2022	20:47:18	
36900	1656709332	12.94	26.57	97787.37	32.44	17.50	1009.20	68.92	15345.00	3.74	4.88	23.45	14021.00	5.99	10.30	24.74	13449.00	7.48	13.65	24.73	0.2785	07/01/2022	21:02:12	
37800	1656710225	12.94	26.16	97631.10	32.44	17.05	1009.10	70.88	15343.00	3.75	4.89	23.26	14023.00	5.98	10.29	24.71	13450.00	7.48	13.64	24.70	0.2441	07/01/2022	21:17:05	
38700	1656711120	12.90	25.73	97473.41	32.43	16.84	1009.30	71.88	15340.00	3.75	4.90	23.07	14024.00	5.98	10.28	24.66	13451.00	7.47	13.63	24.69	0.2581	07/01/2022	21:32:00	
39600	1656712020	12.94	25.37	97336.20	32.43	16.58	1009.40	73.17	15338.00	3.75	4.90	22.91	14026.00	5.98	10.28	24.56	13451.00	7.47	13.63	24.65	0.2544	07/01/2022	21:47:00	
